Kursliste - NASDAQ COMP. (NASDAQ INDIZES)

NASDAQ COMP.
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	16.592,41
Kurszeit	16:13
Differenz	+81,23
Differenz (in %)	+0,49%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NASDAQ COMP.	16.592,41	16:13	+4,68%	16.628,18	16.544,09	16.511,18
Booking Holdings	3.781,54	16:12	+0,19%	3.796,87	3.770,55	3.772,85
MercadoLibre	1.704,00	16:12	-1,69%	1.706,74	1.682,90	1.683,91
Broadcom	1.379,88	16:13	+7,31%	1.384,37	1.369,97	1.380,03
O'Reilly Autom...	1.014,97	16:13	-4,05%	1.016,95	1.007,85	1.006,77
Regeneron Phar...	980,80	16:13	+3,88%	988,96	979,01	984,64
NVIDIA Corp	929,90	16:13	+25,34%	933,30	915,99	913,56
Lam Research C...	921,95	16:13	+1,47%	925,00	917,12	912,54
ASML Holding NV	913,05	16:13	+1,75%	918,75	910,65	915,03
Costco Wholesa...	784,43	16:13	+8,70%	784,45	778,52	777,90
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KLA Corp	739,64	16:13	+11,63%	741,64	734,87	729,92
Cintas Corp	692,31	16:11	+14,14%	694,29	689,81	687,70
Intuit	648,78	16:13	-1,60%	653,79	642,00	635,42
Netflix	618,70	16:13	+11,19%	619,49	612,21	613,66
Synopsys	570,51	16:13	+1,62%	571,50	564,88	559,63
IDEXX Laborato...	539,18	16:13	-9,47%	541,89	523,68	521,11
Roper Technolo...	526,00	16:10	-2,42%	527,30	522,73	520,83
Adobe	478,78	16:13	-19,73%	482,36	476,61	475,95
Meta Platforms	473,19	16:13	+1,84%	476,90	471,20	471,85
Vertex Pharmac...	431,36	16:13	+3,34%	432,06	428,62	428,59
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microsoft Corp	418,38	16:13	+2,01%	420,45	417,27	416,56
Intuitive Surg...	393,49	16:13	+0,53%	394,27	386,00	384,19
MongoDB	364,00	16:13	-23,91%	367,40	362,19	359,27
lululemon athl...	347,44	16:13	-23,91%	354,53	347,40	352,35
CrowdStrike Ho...	336,21	16:13	-1,01%	337,43	330,93	329,55
ANSYS	328,80	16:13	+0,21%	329,03	326,41	325,86
Amgen	313,89	16:13	+7,02%	314,82	312,87	311,41
Palo Alto Netw...	307,00	16:13	-17,92%	307,42	303,06	301,54
Cadence Design...	288,10	16:13	-3,35%	288,64	285,82	283,33
Charter Commun...	276,52	16:13	-6,29%	280,81	275,43	278,13
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NXP Semiconduc...	268,29	16:13	+14,22%	270,49	267,75	267,66
Workday	249,84	16:13	-16,74%	250,77	247,05	246,88
Verisk Analytics	248,31	16:13	+0,49%	248,73	247,56	246,93
Automatic Data...	247,34	16:13	-0,14%	247,78	245,99	245,50
Marriott Inter...	236,48	16:13	+1,31%	237,47	235,56	235,87
Biogen	230,15	16:13	-0,58%	233,26	228,66	226,88
CDW Corp	224,12	16:13	-7,38%	224,68	222,20	221,58
Constellation ...	223,19	16:13	+67,31%	224,17	219,76	217,74
Autodesk	219,44	16:13	-15,62%	220,65	217,72	215,83
Analog Devices	212,80	16:13	+13,34%	214,94	212,77	211,94
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Applied Materi...	212,23	16:13	+14,79%	213,17	210,85	209,82
Honeywell Inte...	202,97	16:13	+5,62%	204,69	202,77	203,21
Diamondback En...	193,61	16:13	+19,74%	197,80	193,57	198,05
Texas Instrume...	192,69	16:13	+20,61%	193,46	191,89	191,13
QUALCOMM	191,48	16:13	+23,40%	192,23	190,00	188,97
Apple	189,30	16:13	+0,81%	189,38	187,37	187,43
Atlassian Corp	182,61	16:13	-12,97%	186,74	182,61	184,08
Amazon.com	184,36	16:13	+10,63%	186,72	182,73	187,07
Old Dominion F...	182,87	16:13	-14,03%	185,75	182,77	181,94
Zscaler	179,43	16:13	-27,92%	180,34	178,42	176,82
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PepsiCo	180,17	16:13	+7,93%	180,32	179,00	179,87
Tesla	173,58	16:13	-6,59%	180,00	173,22	177,55
Alphabet	173,16	16:13	+16,76%	174,05	172,19	171,93
Alphabet	171,61	16:13	+16,54%	172,55	170,61	170,34
T-Mobile US	163,31	16:13	+1,56%	164,02	162,91	162,41
Advanced Micro...	155,87	16:13	-12,23%	157,49	154,70	153,16
Airbnb	145,36	16:13	-1,12%	147,69	144,89	146,70
Take-Two Inter...	146,17	16:13	-6,22%	146,59	145,45	144,96
PDD Holdings	139,31	16:13	+8,90%	140,87	137,73	138,69
Ross Stores	133,55	16:13	-7,59%	134,17	132,74	132,86
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DexCom	129,31	16:13	+6,77%	129,93	126,00	125,97
Moderna	125,74	16:13	+34,21%	128,17	125,12	128,32
Electronic Arts	127,14	16:13	-8,81%	127,41	126,57	126,59
Micron Technol...	126,34	16:13	+51,01%	126,51	125,44	124,81
Paychex	124,46	16:13	+3,62%	124,91	124,05	123,71
Dollar Tree	119,57	16:13	-14,95%	119,95	119,02	118,88
Datadog	118,32	16:13	-10,19%	119,00	117,63	116,75
Illumina	114,28	16:13	-15,68%	118,28	113,67	115,58
DoorDash	114,23	16:13	+0,10%	116,30	113,94	114,68
PACCAR	108,44	16:13	+1,84%	109,25	108,25	108,12
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Microchip Tech...	94,19	16:13	+15,34%	95,12	93,96	93,86
American Elect...	92,33	16:13	+17,31%	92,36	91,07	90,79
CoStar Group	88,72	16:12	+8,50%	88,39	87,78	87,78
Trade Desk (The)	85,56	16:13	+22,37%	87,74	85,52	86,18
GE HealthCare ...	80,45	16:13	-1,52%	81,47	80,14	80,52
AstraZeneca PLC	77,42	16:13	+28,82%	77,52	76,94	77,04
Starbucks Corp	75,90	16:13	-18,85%	76,03	75,58	75,63
Coca-Cola Euro...	75,13	16:13	+13,59%	75,17	74,56	74,81
ON Semiconduct...	72,89	16:13	-7,97%	74,43	72,88	72,99
Mondelez Inter...	71,80	16:13	+1,17%	72,11	71,56	71,93
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Marvell Techno...	68,23	16:13	-1,28%	69,00	68,22	68,02
Cognizant Tech...	67,99	16:13	-9,76%	68,38	67,80	67,78
Gilead Sciences	67,62	16:13	-7,21%	67,98	67,43	67,65
Fastenal Company	67,31	16:13	-1,69%	67,77	67,18	67,23
PayPal Holdings	64,09	16:13	+6,82%	65,53	63,91	64,58
Fortinet	61,12	16:13	-17,43%	61,28	60,74	60,20
Xcel Energy	56,08	16:13	-3,17%	56,34	55,79	55,56
Copart	54,69	16:13	+10,89%	55,12	54,59	54,40
GlobalFoundries	53,39	16:13	-2,11%	54,71	53,37	54,39
Monster Bevera...	54,41	16:13	-2,56%	54,65	54,30	54,48
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Cisco Systems	48,97	16:13	-1,13%	49,33	48,73	48,95
Comcast Corp	39,69	16:13	-4,44%	39,95	39,60	39,70
Exelon Corp	38,68	16:13	+13,85%	38,89	38,55	38,40
Kraft Heinz Co...	36,13	16:13	+2,15%	36,30	36,03	36,19
CSX Corp	34,09	16:13	-5,38%	34,34	33,81	33,93
Keurig Dr Pepper	34,03	16:13	+11,13%	34,23	33,97	34,17
Baker Hughes C...	31,90	16:13	+12,46%	32,60	31,86	32,63
Intel Corp	30,84	16:13	-29,07%	31,39	30,82	31,05
Walgreens Boot...	18,05	16:13	-14,96%	18,53	18,00	18,35
Warner Bros Di...	8,37	16:13	-12,16%	8,70	8,37	8,56
Name	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...	3,07	16:13	-37,62%	3,21	3,06	3,17

2024 Infront Financial Technology GmbH
Impressum