Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.085,80 | |
| Kurszeit | 23:07 | |
| Differenz | -375,12 | |
| Differenz (in %) | -0,98% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.085,80 | 23:07 | +1,58% | 38.157,22 | 37.754,38 | 38.460,92 |  |
|
|
Merck & Co | 130,72 | 23:08 | +6,96% | 132,73 | 128,76 | 127,00 | |
|
|
Intel Corp | 35,11 | 23:31 | -29,70% | 35,29 | 34,50 | 34,50 | |
|
|
Boeing Company | 166,81 | 23:09 | -20,06% | 168,13 | 159,70 | 164,33 | |
|
|
Unitedhealth G... | 493,86 | 23:09 | -5,32% | 497,13 | 487,53 | 487,30 | |
|
|
Chevron Corp | 165,28 | 23:09 | +15,86% | 165,60 | 162,67 | 163,57 | |
|
|
Walmart | 60,21 | 23:02 | +9,27% | 60,53 | 59,83 | 59,87 | |
|
|
Apple | 169,89 | 23:31 | -14,42% | 170,61 | 168,15 | 169,02 | |
|
|
Coca-Cola Comp... | 61,74 | 23:05 | +2,15% | 62,59 | 61,37 | 61,55 | |
|
|
Travelers Comp... | 213,99 | 23:07 | +2,05% | 214,13 | 210,92 | 213,43 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 193,37 | 23:05 | +14,33% | 193,93 | 191,18 | 193,08 | |
|
|
VISA | 275,16 | 23:06 | +1,25% | 276,22 | 270,49 | 275,02 | |
|
|
Procter & Gamb... | 162,55 | 23:00 | +5,56% | 164,32 | 162,08 | 162,60 | |
|
|
Home Depot | 331,98 | 23:09 | -2,80% | 332,91 | 326,90 | 333,01 | |
|
|
McDonald's Corp | 275,60 | 23:09 | -7,19% | 279,82 | 274,72 | 276,75 | |
|
|
Cisco Systems | 48,10 | 23:29 | -5,92% | 48,92 | 47,85 | 48,35 | |
|
|
3M Company | 91,41 | 23:04 | +17,64% | 92,00 | 90,65 | 92,02 | |
|
|
Verizon Commun... | 39,22 | 23:09 | -4,47% | 39,82 | 38,96 | 39,49 | |
|
|
Goldman Sachs ... | 420,05 | 22:48 | +12,12% | 423,61 | 414,85 | 423,04 | |
|
|
Nike | 93,94 | 23:08 | -7,42% | 94,79 | 92,44 | 94,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 237,10 | 23:09 | +29,24% | 238,45 | 235,40 | 239,12 | |
|
|
Honeywell Inte... | 193,02 | 23:30 | -2,80% | 200,13 | 190,49 | 194,79 | |
|
|
Dow | 56,44 | 22:46 | +8,61% | 57,90 | 55,06 | 56,98 | |
|
|
Walt Disney Co... | 112,77 | 23:05 | +21,26% | 112,89 | 110,40 | 113,92 | |
|
|
Salesforce | 273,14 | 23:09 | +0,10% | 273,58 | 269,28 | 276,19 | |
|
|
Johnson & John... | 146,82 | 23:09 | -5,72% | 149,54 | 146,33 | 148,53 | |
|
|
Amgen | 269,38 | 23:30 | -11,05% | 274,35 | 267,24 | 273,01 | |
|
|
Amazon.com | 173,67 | 23:31 | +15,06% | 173,92 | 166,32 | 176,59 | |
|
|
Microsoft Corp | 399,04 | 23:31 | +2,23% | 399,89 | 388,03 | 409,06 | |
|
|
Caterpillar | 338,00 | 23:06 | +26,22% | 341,94 | 330,44 | 363,52 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
International ... | 168,91 | 23:09 | +5,70% | 172,45 | 165,66 | 184,10 | |