Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.852,27 | |
| Kurszeit | 06.05. | |
| Differenz | +176,59 | |
| Differenz (in %) | +0,46% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.852,27 | 06.05. | +0,06% | 38.886,47 | 38.689,38 | 38.852,27 |  |
|
|
Intel Corp | 30,97 | 06.05. / 23:31 | -27,20% | 31,20 | 30,73 | 30,97 | |
|
|
Verizon Commun... | 39,33 | 06.05. / 03:00 | -6,20% | 39,35 | 39,06 | 39,33 | |
|
|
Cisco Systems | 47,11 | 06.05. / 23:26 | -5,29% | 47,43 | 46,97 | 47,11 | |
|
|
Dow | 57,34 | 06.05. / 03:17 | +8,10% | 57,37 | 56,72 | 57,34 | |
|
|
Walmart | 59,87 | 06.05. / 03:01 | +6,20% | 60,00 | 59,39 | 59,87 | |
|
|
Coca-Cola Comp... | 62,35 | 06.05. / 03:00 | +3,52% | 62,38 | 61,89 | 62,35 | |
|
|
Nike | 93,36 | 06.05. / 03:00 | -8,17% | 93,37 | 92,48 | 93,36 | |
|
|
3M Company | 96,59 | 06.05. / 03:00 | +24,51% | 97,75 | 96,54 | 96,59 | |
|
|
Walt Disney Co... | 116,47 | 06.05. / 03:01 | +17,02% | 116,94 | 114,15 | 116,47 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,57 | 06.05. / 03:00 | +1,52% | 127,73 | 126,76 | 127,57 | |
|
|
Johnson & John... | 148,58 | 06.05. / 03:00 | -3,96% | 150,05 | 147,91 | 148,58 | |
|
|
Chevron Corp | 162,30 | 06.05. / 03:01 | +6,41% | 164,02 | 160,73 | 162,30 | |
|
|
Procter & Gamb... | 164,44 | 06.05. / 03:00 | +4,70% | 164,98 | 163,26 | 164,44 | |
|
|
International ... | 168,61 | 06.05. / 03:20 | -9,99% | 168,67 | 166,38 | 168,61 | |
|
|
Boeing Company | 178,35 | 06.05. / 03:00 | -14,13% | 183,98 | 174,71 | 178,35 | |
|
|
Apple | 181,71 | 06.05. / 23:30 | -1,21% | 184,20 | 180,42 | 181,71 | |
|
|
Amazon.com | 188,70 | 06.05. / 23:31 | +8,40% | 188,74 | 184,80 | 188,70 | |
|
|
JPMorgan Chase... | 192,00 | 06.05. / 03:00 | +9,67% | 192,20 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 195,00 | 06.05. / 23:06 | +0,39% | 197,20 | 193,95 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 215,91 | 06.05. / 03:01 | +0,00% | 216,98 | 214,92 | 215,91 | |
|
|
American Expre... | 234,33 | 06.05. / 03:01 | +12,15% | 234,57 | 231,32 | 234,33 | |
|
|
McDonald's Corp | 269,30 | 06.05. / 03:00 | -8,48% | 271,87 | 269,04 | 269,30 | |
|
|
VISA | 272,67 | 06.05. / 03:00 | -2,96% | 272,78 | 269,57 | 272,67 | |
|
|
Salesforce | 275,63 | 06.05. / 03:01 | -4,08% | 277,13 | 274,06 | 275,63 | |
|
|
Amgen | 299,48 | 06.05. / 23:31 | -2,96% | 312,73 | 297,52 | 299,48 | |
|
|
Caterpillar | 342,10 | 06.05. / 03:18 | +7,26% | 342,55 | 339,70 | 342,10 | |
|
|
Home Depot | 342,29 | 06.05. / 03:00 | -3,45% | 346,38 | 340,44 | 342,29 | |
|
|
Microsoft Corp | 413,54 | 06.05. / 23:30 | -0,89% | 413,93 | 406,37 | 413,54 | |
|
|
Goldman Sachs ... | 443,67 | 06.05. / 03:17 | +13,76% | 444,38 | 439,68 | 443,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 494,38 | 06.05. / 03:01 | -3,10% | 494,87 | 492,00 | 494,38 | |