Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.017,78 |
| Kurszeit | 09:15 |
| Differenz | +10,93 |
| Differenz (in %) | +0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.017,78 |
09:15 |
+8,01% |
5.026,82 |
5.014,22 |
5.006,85 |
 |
|
WOLTERS KLUWER... |
|
142,85 |
09:04 |
+3,01% |
142,85 |
142,85 |
142,05 |
|
|
VOLKSWAGEN AG ... |
|
121,15 |
09:15 |
+4,13% |
121,20 |
120,50 |
120,10 |
|
|
VINCI S.A. INH... |
|
111,65 |
09:04 |
-3,15% |
111,65 |
111,65 |
111,10 |
|
|
UNICREDIT |
|
35,61 |
09:06 |
+38,33% |
35,61 |
35,61 |
35,00 |
|
|
TOTALENERGIES ... |
|
69,02 |
09:12 |
+17,86% |
69,27 |
68,98 |
69,44 |
|
|
STELLANTIS NV ... |
|
23,19 |
09:13 |
+26,25% |
23,31 |
23,16 |
23,07 |
|
|
SIEMENS AG NA... |
|
178,58 |
09:15 |
+8,83% |
178,92 |
178,28 |
177,62 |
|
|
SCHNEIDER ELEC... |
|
218,40 |
09:04 |
+18,78% |
218,40 |
218,40 |
217,35 |
|
|
SAP SE O.N. |
|
173,62 |
09:15 |
+8,75% |
174,12 |
173,38 |
174,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,95 |
09:06 |
-0,72% |
91,95 |
91,91 |
91,46 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+22,71% |
208,60 |
204,10 |
208,60 |
|
|
PROSUS NV ... |
|
31,55 |
09:07 |
+10,54% |
31,61 |
31,55 |
31,25 |
|
|
PERNOD RICARD ... |
|
142,80 |
09:11 |
-9,03% |
142,90 |
142,80 |
142,50 |
|
|
NORDEA BANK ABP |
|
10,99 |
26.04. / 17:35 |
+3,64% |
10,99 |
10,87 |
10,99 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
09:14 |
-0,75% |
3,43 |
3,42 |
3,43 |
|
|
MUENCH.RUECKVE... |
|
414,90 |
09:14 |
+8,17% |
416,50 |
414,70 |
413,50 |
|
|
MERCEDES-BENZ ... |
|
74,95 |
09:15 |
+21,38% |
75,28 |
74,84 |
74,36 |
|
|
LVMH ... |
|
788,50 |
09:14 |
+3,43% |
792,60 |
788,50 |
792,00 |
|
|
L OREAL INH... |
|
437,80 |
09:04 |
-0,42% |
437,80 |
437,80 |
436,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
338,00 |
26.04. / 17:35 |
-12,31% |
339,75 |
335,25 |
338,00 |
|
|
INTESA SANPAOLO |
|
3,57 |
09:08 |
+26,53% |
3,57 |
3,57 |
3,56 |
|
|
ING GROEP NV ... |
|
14,97 |
09:14 |
+19,15% |
15,00 |
14,97 |
14,90 |
|
|
INFINEON TECH.... |
|
33,10 |
09:15 |
-2,80% |
33,24 |
33,07 |
33,03 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+16,95% |
45,50 |
44,90 |
45,46 |
|
|
IBERDROLA INH.... |
|
11,67 |
09:06 |
+4,75% |
11,67 |
11,67 |
11,47 |
|
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+18,58% |
2.355,00 |
2.303,00 |
2.325,00 |
|
|
FERRARI N.V. |
|
394,20 |
09:12 |
+26,66% |
396,60 |
394,20 |
394,20 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+13,06% |
203,80 |
202,50 |
203,30 |
|
|
ENI S.P.A. |
|
15,28 |
09:06 |
+5,23% |
15,28 |
15,26 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,19 |
09:10 |
-2,23% |
6,19 |
6,16 |
6,13 |
|
|
DT.TELEKOM AG NA |
|
21,86 |
09:14 |
-1,86% |
21,88 |
21,79 |
21,85 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09:15 |
-14,36% |
39,10 |
38,97 |
38,84 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
09:15 |
-0,63% |
183,90 |
183,20 |
182,65 |
|
|
DANONE S.A. EO... |
|
58,56 |
09:05 |
-4,89% |
58,56 |
58,56 |
58,30 |
|
|
ST GOBAIN ... |
|
75,00 |
09:04 |
+16,57% |
75,00 |
75,00 |
75,26 |
|
|
BNP PARIBAS IN... |
|
68,14 |
09:06 |
+7,13% |
68,14 |
68,14 |
67,02 |
|
|
BAY.MOTOREN WE... |
|
107,30 |
09:14 |
+12,27% |
107,80 |
106,85 |
106,40 |
|
|
BAYER AG NA O.N. |
|
27,33 |
09:15 |
-15,21% |
27,56 |
27,33 |
27,40 |
|
|
BASF SE NA O.N. |
|
48,89 |
09:15 |
+5,82% |
49,17 |
48,85 |
48,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,85 |
09:15 |
+33,05% |
4,87 |
4,85 |
4,86 |
|
|
BCO BIL.VIZ.AR... |
|
11,05 |
09:13 |
+40,73% |
11,10 |
11,04 |
10,98 |
|
|
AXA S.A. INH. ... |
|
34,10 |
09:07 |
+9,37% |
34,10 |
34,05 |
33,78 |
|
|
ASML HOLDING ... |
|
857,90 |
09:08 |
+8,07% |
857,90 |
857,90 |
858,30 |
|
|
ANHEUSER-BUSCH... |
|
56,08 |
26.04. / 17:35 |
-1,86% |
56,12 |
55,68 |
56,08 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
09:15 |
+7,01% |
267,90 |
266,70 |
265,50 |
|
|
AIRBUS SE |
|
155,88 |
09:15 |
+7,10% |
157,82 |
155,86 |
157,08 |
|
|
AIR LIQUIDE IN... |
|
186,96 |
09:04 |
+7,91% |
186,96 |
186,96 |
185,20 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
09:11 |
+9,53% |
28,10 |
28,10 |
27,80 |
|
|
ADYEN N.V. ... |
|
1.171,40 |
09:12 |
+2,63% |
1.181,60 |
1.171,40 |
1.186,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,90 |
09:15 |
+29,82% |
232,00 |
230,60 |
230,90 |
|
