Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.720,01 |
| Kurszeit | 20.09. |
| Differenz | -282,37 |
| Differenz (in %) | -1,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.720,01 |
20.09. |
+5,17% |
18.900,44 |
18.710,34 |
19.002,38 |
 |
|
RHEINMETALL AG |
|
487,70 |
20.09. / 17:42 |
+1,17% |
496,40 |
486,00 |
493,60 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
+5,88% |
493,50 |
485,80 |
488,00 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
+13,06% |
295,10 |
290,90 |
291,80 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
+23,57% |
280,00 |
277,30 |
276,30 |
|
|
HANNOVER RUECK... |
|
252,10 |
20.09. / 17:35 |
+7,91% |
254,80 |
251,50 |
252,40 |
|
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
+18,43% |
246,80 |
230,80 |
248,00 |
|
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
+5,63% |
221,80 |
217,10 |
227,10 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
+16,92% |
206,40 |
203,60 |
206,10 |
|
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+8,52% |
209,10 |
205,30 |
205,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
+1,00% |
169,96 |
166,42 |
169,92 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
+1,86% |
165,35 |
157,15 |
166,85 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-9,84% |
134,38 |
130,84 |
133,40 |
|
|
BEIERSDORF AG ... |
|
127,60 |
20.09. / 17:35 |
-7,77% |
129,20 |
127,15 |
128,70 |
|
|
SYMRISE AG INH... |
|
120,15 |
20.09. / 17:35 |
+5,36% |
121,35 |
119,80 |
119,90 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
+4,17% |
100,00 |
98,34 |
100,00 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-10,63% |
91,84 |
90,56 |
93,84 |
|
|
HENKEL AG+CO.K... |
|
80,84 |
20.09. / 17:35 |
-2,18% |
81,90 |
80,40 |
81,48 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-14,00% |
73,96 |
72,78 |
76,14 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
+0,44% |
66,62 |
64,72 |
68,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
+1,46% |
65,32 |
61,48 |
65,34 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-7,55% |
55,58 |
54,05 |
59,01 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
+1,57% |
55,18 |
53,92 |
55,66 |
|
|
COVESTRO AG O... |
|
54,14 |
20.09. / 17:37 |
+10,44% |
54,84 |
53,90 |
54,90 |
|
|
SIEMENS HEALTH... |
|
48,09 |
20.09. / 17:35 |
-4,93% |
50,16 |
47,79 |
49,78 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
+4,13% |
46,69 |
46,02 |
46,80 |
|
|
QIAGEN NV ... |
|
40,09 |
20.09. / 17:35 |
+5,76% |
41,05 |
40,09 |
41,03 |
|
|
PORSCHE AUTOM.... |
|
39,81 |
20.09. / 17:38 |
-3,80% |
40,41 |
39,64 |
40,98 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
+4,93% |
38,98 |
37,89 |
39,62 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
+18,73% |
33,76 |
33,12 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
-10,34% |
32,67 |
32,09 |
33,02 |
|
|
SIEMENS ENERGY... |
|
32,30 |
20.09. / 17:36 |
+33,04% |
32,65 |
31,76 |
32,05 |
|
|
VONOVIA SE NA ... |
|
31,80 |
20.09. / 17:43 |
+22,02% |
32,14 |
31,71 |
31,92 |
|
|
RWE AG INH O... |
|
31,08 |
20.09. / 17:44 |
-6,22% |
31,31 |
30,94 |
31,04 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-11,11% |
30,52 |
28,87 |
30,83 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
+13,08% |
29,07 |
28,52 |
28,97 |
|
|
ZALANDO SE |
|
26,83 |
20.09. / 17:43 |
+18,55% |
26,97 |
26,31 |
26,65 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+13,67% |
26,25 |
25,99 |
26,02 |
|
|
COMMERZBANK AG |
|
15,67 |
20.09. / 17:35 |
+10,76% |
15,70 |
15,30 |
15,60 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
+3,48% |
15,25 |
15,03 |
15,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+5,40% |
13,37 |
13,21 |
13,18 |
|
