Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.091,45 | |
| Kurszeit | 07.05. | |
| Differenz | -2,12 | |
| Differenz (in %) | -0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.091,45 | 07.05. | +1,41% | 18.156,32 | 18.061,60 | 18.093,57 |  |
|
|
Zscaler | 176,92 | 07.05. / 23:28 | -27,41% | 178,89 | 173,54 | 178,14 | |
|
|
Xcel Energy | 55,04 | 07.05. / 23:30 | -8,32% | 55,09 | 54,04 | 54,36 | |
|
|
Workday | 249,47 | 07.05. / 23:29 | -13,22% | 251,22 | 247,66 | 249,91 | |
|
|
Warner Bros Di... | 7,76 | 07.05. / 23:29 | -22,33% | 8,04 | 7,76 | 7,96 | |
|
|
Walgreens Boot... | 17,35 | 07.05. / 23:29 | -20,41% | 17,57 | 17,25 | 17,26 | |
|
|
Vertex Pharmac... | 410,30 | 07.05. / 23:20 | -5,56% | 415,67 | 394,03 | 402,50 | |
|
|
Verisk Analytics | 247,08 | 07.05. / 23:29 | -2,45% | 247,09 | 242,55 | 241,86 | |
|
|
Trade Desk (The) | 89,64 | 07.05. / 23:30 | +26,56% | 92,18 | 89,59 | 91,36 | |
|
|
Texas Instrume... | 182,57 | 07.05. / 23:24 | +12,40% | 183,59 | 181,66 | 181,67 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 177,81 | 07.05. / 23:31 | -3,56% | 183,26 | 177,40 | 184,76 | |
|
|
Take-Two Inter... | 148,33 | 07.05. / 22:30 | -12,64% | 148,72 | 147,51 | 148,34 | |
|
|
T-Mobile US | 162,21 | 07.05. / 23:24 | +2,13% | 162,81 | 161,61 | 162,37 | |
|
|
Synopsys | 550,00 | 07.05. / 23:27 | -2,73% | 556,56 | 542,73 | 545,54 | |
|
|
Starbucks Corp | 72,50 | 07.05. / 23:30 | -20,89% | 72,85 | 71,80 | 72,90 | |
|
|
Sirius XM Hold... | 3,12 | 07.05. / 23:28 | -39,33% | 3,21 | 3,12 | 3,18 | |
|
|
Ross Stores | 131,57 | 07.05. / 23:30 | -8,71% | 133,37 | 131,42 | 132,48 | |
|
|
Roper Technolo... | 520,35 | 07.05. / 22:05 | -5,77% | 520,93 | 516,50 | 515,54 | |
|
|
Regeneron Phar... | 969,97 | 07.05. / 22:56 | +1,38% | 970,56 | 957,10 | 958,64 | |
|
|
QUALCOMM | 180,15 | 07.05. / 23:26 | +27,50% | 184,31 | 179,22 | 181,85 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
PepsiCo | 178,02 | 07.05. / 23:29 | +3,83% | 178,15 | 176,51 | 175,82 | |
|
|
PDD Holdings | 137,62 | 07.05. / 23:12 | +12,54% | 138,92 | 135,40 | 138,64 | |
|
|
PayPal Holdings | 65,92 | 07.05. / 23:31 | +5,26% | 66,77 | 65,77 | 65,61 | |
|
|
Paychex | 121,77 | 07.05. / 23:30 | -0,65% | 122,02 | 120,64 | 120,63 | |
|
|
Palo Alto Netw... | 305,53 | 07.05. / 23:25 | -14,12% | 308,65 | 299,46 | 300,57 | |
|
|
PACCAR | 106,56 | 07.05. / 22:29 | +1,88% | 107,11 | 105,11 | 105,15 | |
|
|
ON Semiconduct... | 70,79 | 07.05. / 23:23 | -0,45% | 72,44 | 70,27 | 69,67 | |
|
|
Old Dominion F... | 184,79 | 07.05. / 23:30 | -9,29% | 185,60 | 181,19 | 180,18 | |
|
|
O'Reilly Autom... | 1.020,71 | 07.05. / 22:02 | -3,40% | 1.022,92 | 1.012,92 | 1.016,09 | |
|
|
NXP Semiconduc... | 258,65 | 07.05. / 23:27 | +20,45% | 262,00 | 258,33 | 259,63 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 905,40 | 07.05. / 23:31 | +34,20% | 917,81 | 890,11 | 921,40 | |
|
|
Netflix | 606,00 | 07.05. / 23:29 | +2,64% | 606,05 | 591,32 | 596,97 | |
|
|
Monster Bevera... | 54,69 | 07.05. / 23:30 | -0,63% | 54,77 | 54,06 | 54,22 | |
|
|
MongoDB | 355,31 | 07.05. / 23:22 | -16,78% | 358,79 | 347,36 | 365,67 | |
|
|
Mondelez Inter... | 70,90 | 07.05. / 22:38 | -8,53% | 70,94 | 70,04 | 69,93 | |
|
|
Moderna | 121,05 | 07.05. / 23:20 | +28,42% | 123,50 | 118,68 | 122,13 | |
|
|
Microsoft Corp | 409,34 | 07.05. / 23:30 | -0,89% | 414,67 | 409,09 | 413,54 | |
|
|
Micron Technol... | 119,21 | 07.05. / 23:23 | +32,76% | 121,41 | 119,18 | 120,13 | |
|
|
Microchip Tech... | 92,06 | 07.05. / 23:27 | +8,99% | 96,14 | 91,86 | 93,76 | |
|
|
Meta Platforms | 468,24 | 07.05. / 23:31 | -4,70% | 471,53 | 461,31 | 465,68 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.688,69 | 07.05. / 23:29 | -8,03% | 1.702,69 | 1.640,23 | 1.653,85 | |
|
|
Marvell Techno... | 68,68 | 07.05. / 23:28 | +4,25% | 69,97 | 68,64 | 69,82 | |
|
|
Marriott Inter... | 235,96 | 07.05. / 22:02 | -4,08% | 238,27 | 235,66 | 236,82 | |
|
|
lululemon athl... | 349,85 | 07.05. / 23:29 | -23,19% | 354,16 | 348,80 | 350,24 | |
|
|
Lam Research C... | 914,53 | 07.05. / 23:29 | +8,56% | 930,00 | 913,34 | 924,54 | |
|
|
Kraft Heinz Co... | 35,80 | 07.05. / 23:29 | -2,31% | 36,05 | 35,55 | 35,74 | |
|
|
KLA Corp | 714,50 | 07.05. / 23:29 | +15,52% | 723,37 | 711,57 | 718,38 | |
|
|
Keurig Dr Pepper | 33,81 | 07.05. / 22:15 | +7,71% | 33,87 | 33,51 | 33,56 | |
|
|
Intuitive Surg... | 388,65 | 07.05. / 22:58 | -0,56% | 389,78 | 383,05 | 383,05 | |
|
|
Intuit | 641,11 | 07.05. / 23:15 | -1,47% | 641,61 | 631,31 | 634,64 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,66 | 07.05. / 23:30 | -27,20% | 31,45 | 30,61 | 30,97 | |
|
|
Illumina | 112,82 | 07.05. / 23:28 | -18,22% | 119,43 | 112,73 | 118,98 | |
|
|
IDEXX Laborato... | 484,22 | 07.05. / 23:03 | -8,83% | 486,16 | 478,12 | 476,87 | |
|
|
Honeywell Inte... | 196,84 | 07.05. / 23:24 | +0,39% | 197,19 | 195,03 | 195,00 | |
|
|
GlobalFoundries | 53,27 | 07.05. / 23:29 | -2,81% | 55,76 | 52,10 | 49,73 | |
|
|
Gilead Sciences | 65,43 | 07.05. / 23:29 | -14,96% | 66,14 | 65,16 | 65,54 | |
|
|
GE HealthCare ... | 81,43 | 07.05. / 23:03 | +7,59% | 81,68 | 79,67 | 79,80 | |
|
|
Fortinet | 59,43 | 07.05. / 23:29 | -11,39% | 60,39 | 58,41 | 58,81 | |
|
|
Fastenal Company | 66,41 | 07.05. / 23:15 | -2,58% | 67,43 | 66,38 | 66,74 | |
|
|
Exelon Corp | 37,90 | 07.05. / 22:14 | +10,11% | 37,93 | 37,29 | 37,55 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 130,21 | 07.05. / 23:28 | -5,02% | 131,52 | 130,06 | 130,56 | |
|
|
DoorDash | 115,50 | 07.05. / 23:30 | +3,95% | 116,47 | 112,87 | 117,59 | |
|
|
Dollar Tree | 121,65 | 07.05. / 23:29 | -12,96% | 122,82 | 120,16 | 120,18 | |
|
|
Diamondback En... | 203,68 | 07.05. / 22:01 | +36,62% | 205,47 | 203,04 | 204,19 | |
|
|
DexCom | 130,04 | 07.05. / 22:17 | +6,14% | 130,32 | 128,99 | 129,65 | |
|
|
Datadog | 112,45 | 07.05. / 23:29 | -7,47% | 116,35 | 110,34 | 126,97 | |
|
|
CSX Corp | 33,95 | 07.05. / 23:07 | -7,04% | 34,14 | 33,85 | 33,68 | |
|
|
CrowdStrike Ho... | 312,50 | 07.05. / 23:30 | +2,18% | 321,51 | 311,65 | 317,81 | |
|
|
Costco Wholesa... | 771,39 | 07.05. / 23:28 | +5,01% | 772,24 | 755,57 | 756,45 | |
|
|
CoStar Group | 92,46 | 07.05. / 22:14 | +8,68% | 92,74 | 91,16 | 91,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Copart | 55,94 | 07.05. / 23:30 | +10,38% | 56,09 | 55,60 | 55,74 | |
|
|
Constellation ... | 200,58 | 07.05. / 23:22 | +50,48% | 205,08 | 197,35 | 197,70 | |
|
|
Comcast Corp | 38,49 | 07.05. / 23:29 | -13,56% | 38,72 | 38,37 | 38,49 | ||
|
Cognizant Tech... | 67,66 | 07.05. / 23:11 | -14,62% | 67,71 | 66,44 | 66,42 | |
|
|
Coca-Cola Euro... | 73,33 | 07.05. / 23:29 | +3,26% | 73,47 | 71,54 | 71,36 | |
|
|
Cisco Systems | 47,27 | 07.05. / 23:29 | -5,29% | 47,46 | 47,00 | 47,11 | |
|
|
Cintas Corp | 692,48 | 07.05. / 22:02 | +9,08% | 696,07 | 689,13 | 685,70 | |
|
|
Charter Commun... | 267,91 | 07.05. / 23:30 | -16,73% | 275,70 | 267,91 | 271,47 | |
|
|
CDW Corp | 220,62 | 07.05. / 22:02 | -4,25% | 223,67 | 220,00 | 221,82 | |
|
|
Cadence Design... | 284,03 | 07.05. / 23:24 | -5,03% | 288,42 | 283,80 | 285,19 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.302,68 | 07.05. / 23:30 | +4,90% | 1.318,99 | 1.296,75 | 1.310,31 | |
|
|
Booking Holdings | 3.613,51 | 07.05. / 23:31 | +0,71% | 3.623,06 | 3.550,01 | 3.598,41 | |
|
|
Biogen | 219,04 | 07.05. / 23:29 | -10,75% | 221,98 | 216,08 | 221,42 | |
|
|
Baker Hughes C... | 32,11 | 07.05. / 22:06 | +11,68% | 32,26 | 31,87 | 32,00 | |
|
|
Automatic Data... | 245,13 | 07.05. / 23:30 | -2,20% | 245,23 | 242,10 | 242,74 | |
|
|
Autodesk | 214,66 | 07.05. / 22:14 | -16,09% | 216,74 | 213,45 | 216,70 | |
|
|
Atlassian Corp | 183,98 | 07.05. / 23:31 | -15,53% | 185,34 | 178,95 | 181,77 | |
|
|
AstraZeneca PLC | 76,32 | 07.05. / 23:13 | +18,13% | 76,47 | 75,92 | 75,76 | |
|
|
ASML Holding NV | 908,22 | 07.05. / 23:26 | +1,65% | 926,38 | 907,64 | 916,92 | |
|
|
Applied Materi... | 207,26 | 07.05. / 23:30 | +21,61% | 209,47 | 207,22 | 208,86 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 182,37 | 07.05. / 23:31 | -1,21% | 184,90 | 181,32 | 181,71 | |
|
|
ANSYS | 325,04 | 07.05. / 23:27 | -4,71% | 326,27 | 321,39 | 321,59 | |
|
|
Analog Devices | 203,53 | 07.05. / 23:21 | +4,41% | 205,77 | 203,53 | 203,32 | |
|
|
Amgen | 300,40 | 07.05. / 23:24 | -2,96% | 302,91 | 298,51 | 299,48 | |
|
|
American Elect... | 89,87 | 07.05. / 23:22 | +13,99% | 89,94 | 88,77 | 88,81 | |
|
|
Amazon.com | 188,78 | 07.05. / 23:31 | +8,40% | 189,94 | 187,30 | 188,70 | |
|
|
Alphabet | 171,25 | 07.05. / 23:30 | +17,45% | 171,76 | 168,39 | 168,10 | |
|
|
Alphabet | 172,98 | 07.05. / 23:31 | +17,74% | 173,47 | 170,00 | 169,83 | |
|
|
Airbnb | 159,81 | 07.05. / 23:28 | +8,99% | 162,88 | 159,75 | 162,00 | |
|
|
Advanced Micro... | 154,40 | 07.05. / 23:31 | -15,24% | 157,70 | 153,66 | 155,78 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Adobe | 492,27 | 07.05. / 23:31 | -23,41% | 496,75 | 489,14 | 493,59 | |