Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.226,14 | |
| Kurszeit | 20:33 | |
| Differenz | +322,85 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.226,14 | 20:33 | -1,69% | 38.226,14 | 37.895,66 | 37.903,29 |  |
|
|
Walt Disney Co... | 112,54 | 20:28 | +14,61% | 112,80 | 110,56 | 110,48 | |
|
|
Walmart | 59,72 | 20:28 | +7,90% | 59,78 | 58,58 | 58,85 | |
|
|
VISA | 268,53 | 20:28 | -2,90% | 269,35 | 266,65 | 267,32 | |
|
|
Verizon Commun... | 38,92 | 20:28 | -5,51% | 39,48 | 38,75 | 39,20 | |
|
|
Unitedhealth G... | 492,09 | 20:28 | -3,57% | 492,17 | 484,28 | 484,11 | |
|
|
Travelers Comp... | 214,70 | 20:27 | -0,19% | 214,77 | 212,67 | 213,15 | |
|
|
Salesforce | 271,52 | 20:28 | -6,41% | 272,46 | 267,94 | 268,69 | |
|
|
Procter & Gamb... | 164,31 | 20:28 | +4,29% | 164,49 | 162,66 | 163,40 | |
|
|
Nike | 92,23 | 20:28 | -11,13% | 92,34 | 90,91 | 90,34 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,46 | 20:28 | -4,54% | 399,93 | 394,65 | 394,94 | |
|
|
Merck & Co | 129,04 | 20:28 | +6,89% | 129,63 | 128,48 | 128,80 | |
|
|
McDonald's Corp | 273,93 | 20:28 | -6,81% | 276,31 | 272,71 | 274,43 | |
|
|
JPMorgan Chase... | 191,17 | 20:28 | +9,41% | 193,50 | 189,52 | 191,86 | |
|
|
Johnson & John... | 149,59 | 20:28 | -8,24% | 152,33 | 149,14 | 151,18 | |
|
|
International ... | 164,08 | 20:28 | -10,73% | 164,75 | 162,62 | 164,43 | |
|
|
Intel Corp | 30,35 | 20:28 | -28,80% | 30,67 | 30,19 | 30,37 | |
|
|
Honeywell Inte... | 193,54 | 20:28 | -5,89% | 196,38 | 192,68 | 195,30 | |
|
|
Home Depot | 334,20 | 20:28 | -5,85% | 336,00 | 330,97 | 331,97 | |
|
|
Goldman Sachs ... | 431,84 | 20:28 | +11,08% | 432,08 | 428,17 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,84 | 20:28 | +5,78% | 57,75 | 56,39 | 57,23 | |
|
|
Coca-Cola Comp... | 62,29 | 20:28 | +3,95% | 62,40 | 61,72 | 61,93 | |
|
|
Cisco Systems | 46,83 | 20:28 | -9,32% | 47,12 | 46,60 | 46,84 | |
|
|
Chevron Corp | 161,35 | 20:28 | +8,60% | 161,77 | 159,89 | 159,63 | |
|
|
Caterpillar | 334,19 | 20:28 | +10,18% | 335,07 | 329,25 | 331,07 | |
|
|
Boeing Company | 177,97 | 20:28 | -16,26% | 178,45 | 172,25 | 171,46 | |
|
|
Apple | 172,85 | 20:28 | -9,48% | 172,94 | 170,89 | 169,30 | |
|
|
Amgen | 277,23 | 20:28 | -12,19% | 278,51 | 274,90 | 277,37 | |
|
|
American Expre... | 232,27 | 20:28 | +14,99% | 235,14 | 230,91 | 231,46 | |
|
|
Amazon.com | 184,20 | 20:28 | +10,48% | 185,10 | 179,91 | 179,00 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 96,78 | 20:28 | +22,55% | 98,34 | 96,65 | 98,44 | |