Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.198,61 | 13.05. | +1,11% | 18.233,49 | 18.147,57 | 18.161,18 | |||
GE HealthCare ... | 81,03 | 13.05. / 22:44 | +2,57% | 84,00 | 80,58 | 83,40 | |||
PACCAR | 106,85 | 13.05. / 23:25 | +3,26% | 109,83 | 106,24 | 109,18 | |||
Meta Platforms | 468,01 | 13.05. / 23:30 | +1,84% | 473,35 | 462,85 | 476,20 | |||
DexCom | 124,95 | 13.05. / 22:42 | +5,46% | 129,30 | 124,74 | 127,05 | |||
lululemon athl... | 347,16 | 13.05. / 23:22 | -24,94% | 355,44 | 347,00 | 352,96 | |||
Old Dominion F... | 182,02 | 13.05. / 22:32 | -14,89% | 185,91 | 181,87 | 185,04 | |||
Booking Holdings | 3.745,00 | 13.05. / 23:21 | +1,52% | 3.807,80 | 3.717,48 | 3.805,75 | |||
Costco Wholesa... | 775,15 | 13.05. / 23:30 | +8,99% | 789,48 | 773,58 | 787,19 | |||
Intuitive Surg... | 380,88 | 13.05. / 23:29 | -0,39% | 389,16 | 380,65 | 386,70 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Applied Materi... | 206,63 | 13.05. / 23:25 | +13,05% | 208,47 | 205,44 | 209,73 | |||
Cintas Corp | 690,11 | 13.05. / 23:24 | +13,52% | 703,02 | 689,91 | 700,27 | |||
CoStar Group | 88,58 | 13.05. / 23:24 | +8,12% | 90,93 | 88,49 | 89,88 | |||
ASML Holding NV | 917,24 | 13.05. / 23:15 | -1,83% | 929,00 | 914,26 | 930,29 | |||
Monster Bevera... | 54,72 | 13.05. / 22:24 | -0,36% | 55,80 | 54,62 | 55,46 | |||
IDEXX Laborato... | 503,02 | 13.05. / 23:24 | -10,90% | 514,62 | 501,23 | 509,82 | |||
Take-Two Inter... | 143,95 | 13.05. / 22:43 | -5,83% | 146,91 | 143,69 | 145,88 | |||
Lam Research C... | 903,79 | 13.05. / 22:52 | +0,64% | 920,66 | 902,45 | 915,42 | |||
Marriott Inter... | 237,50 | 13.05. / 23:24 | -2,45% | 241,70 | 236,21 | 240,46 | |||
Cadence Design... | 284,46 | 13.05. / 22:54 | -7,84% | 289,20 | 283,94 | 287,48 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
MercadoLibre | 1.677,34 | 13.05. / 22:58 | -2,77% | 1.710,00 | 1.671,00 | 1.693,97 | |||
Advanced Micro... | 150,56 | 13.05. / 23:31 | -11,92% | 153,33 | 150,40 | 151,92 | |||
Intuit | 627,19 | 13.05. / 23:03 | -3,79% | 637,88 | 625,87 | 632,31 | |||
Verisk Analytics | 246,34 | 13.05. / 23:14 | -0,75% | 248,88 | 245,86 | 248,31 | |||
Fastenal Company | 67,36 | 13.05. / 23:19 | -2,49% | 68,20 | 67,07 | 67,88 | |||
Diamondback En... | 200,77 | 13.05. / 23:01 | +35,50% | 203,29 | 200,12 | 202,19 | |||
Dollar Tree | 120,20 | 13.05. / 23:24 | -13,23% | 122,51 | 119,85 | 121,04 | |||
O'Reilly Autom... | 1.012,75 | 13.05. / 22:02 | -0,63% | 1.026,26 | 1.008,04 | 1.019,33 | |||
Constellation ... | 213,59 | 13.05. / 23:23 | +62,94% | 218,67 | 212,59 | 214,93 | |||
Datadog | 118,26 | 13.05. / 23:31 | -11,82% | 119,80 | 118,11 | 118,97 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
KLA Corp | 714,02 | 13.05. / 23:24 | +10,78% | 728,00 | 711,56 | 718,27 | |||
Amgen | 308,45 | 13.05. / 23:29 | +7,37% | 312,15 | 307,06 | 310,15 | |||
T-Mobile US | 163,35 | 13.05. / 23:25 | +1,64% | 164,99 | 162,72 | 164,20 | |||
Autodesk | 216,65 | 13.05. / 23:05 | -18,34% | 219,98 | 216,13 | 217,77 | |||
CrowdStrike Ho... | 319,18 | 13.05. / 22:25 | -2,61% | 325,00 | 316,63 | 320,76 | |||
Amazon.com | 186,57 | 13.05. / 23:30 | +7,47% | 188,31 | 185,36 | 187,48 | |||
Charter Commun... | 274,25 | 13.05. / 23:24 | -5,36% | 281,69 | 273,88 | 275,55 | |||
Electronic Arts | 126,58 | 13.05. / 23:28 | -9,46% | 128,13 | 126,45 | 127,14 | |||
Roper Technolo... | 521,76 | 13.05. / 22:55 | -4,73% | 527,37 | 521,14 | 523,50 | |||
Copart | 54,59 | 13.05. / 23:25 | +7,52% | 55,03 | 54,27 | 54,74 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Microsoft Corp | 413,72 | 13.05. / 23:31 | -1,20% | 418,35 | 410,82 | 414,74 | |||
CDW Corp | 222,05 | 13.05. / 23:24 | -9,06% | 224,09 | 221,26 | 222,46 | |||
American Elect... | 91,52 | 13.05. / 22:46 | +20,67% | 92,35 | 91,27 | 91,61 | |||
ANSYS | 328,20 | 13.05. / 22:46 | -4,10% | 331,42 | 326,55 | 328,25 | |||
Ross Stores | 133,60 | 13.05. / 23:24 | -8,26% | 135,87 | 133,40 | 133,48 | |||
Starbucks Corp | 76,18 | 13.05. / 23:29 | -21,78% | 76,84 | 75,80 | 76,11 | |||
Synopsys | 557,39 | 13.05. / 23:29 | -3,23% | 561,37 | 553,61 | 556,71 | |||
Adobe | 483,11 | 13.05. / 23:26 | -23,11% | 490,16 | 481,71 | 482,29 | |||
Baker Hughes C... | 32,41 | 13.05. / 22:26 | +12,84% | 32,78 | 32,25 | 32,34 | |||
Zscaler | 175,00 | 13.05. / 23:30 | -31,50% | 176,95 | 173,66 | 174,62 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Keurig Dr Pepper | 34,12 | 13.05. / 22:10 | +10,02% | 34,23 | 33,81 | 34,03 | |||
Alphabet | 169,14 | 13.05. / 23:30 | +13,19% | 169,28 | 164,00 | 168,65 | |||
Workday | 247,08 | 13.05. / 22:52 | -19,20% | 248,80 | 246,17 | 246,34 | |||
Trade Desk (The) | 87,53 | 13.05. / 23:25 | +22,37% | 89,33 | 87,47 | 87,26 | |||
AstraZeneca PLC | 77,43 | 13.05. / 23:00 | +25,87% | 77,49 | 77,15 | 77,18 | |||
Regeneron Phar... | 976,96 | 13.05. / 22:36 | +2,14% | 982,58 | 970,99 | 973,80 | |||
Broadcom | 1.337,51 | 13.05. / 23:31 | +4,29% | 1.358,39 | 1.330,11 | 1.332,80 | |||
Alphabet | 170,90 | 13.05. / 23:30 | +13,36% | 170,95 | 165,76 | 170,29 | |||
Automatic Data... | 247,80 | 13.05. / 23:24 | -0,68% | 249,82 | 246,77 | 246,86 | |||
Texas Instrume... | 187,82 | 13.05. / 23:24 | +16,01% | 188,38 | 186,67 | 187,05 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Honeywell Inte... | 203,80 | 13.05. / 22:24 | +4,72% | 206,72 | 203,74 | 202,92 | |||
CSX Corp | 34,53 | 13.05. / 22:01 | -6,51% | 34,62 | 34,13 | 34,38 | |||
Analog Devices | 208,34 | 13.05. / 22:05 | +6,74% | 209,75 | 208,05 | 207,19 | |||
NVIDIA Corp | 903,99 | 13.05. / 23:30 | +24,61% | 909,98 | 885,29 | 898,78 | |||
PepsiCo | 180,90 | 13.05. / 22:24 | +8,05% | 181,35 | 179,85 | 179,79 | |||
Xcel Energy | 55,83 | 13.05. / 22:00 | -3,63% | 56,44 | 55,60 | 55,46 | |||
Kraft Heinz Co... | 36,49 | 13.05. / 23:28 | +1,90% | 36,65 | 36,26 | 36,24 | |||
Mondelez Inter... | 71,76 | 13.05. / 22:59 | -2,10% | 71,94 | 71,21 | 71,20 | |||
Marvell Techno... | 69,02 | 13.05. / 23:14 | -0,44% | 70,53 | 68,85 | 68,47 | |||
NXP Semiconduc... | 263,93 | 13.05. / 23:20 | +12,55% | 266,63 | 263,00 | 261,73 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Euro... | 74,46 | 13.05. / 23:24 | +11,15% | 74,82 | 73,78 | 73,83 | |||
Netflix | 616,59 | 13.05. / 23:27 | +8,83% | 618,22 | 606,83 | 610,87 | |||
Comcast Corp | 39,70 | 13.05. / 23:13 | -5,87% | 39,74 | 39,32 | 39,31 | |||
Microchip Tech... | 92,54 | 13.05. / 23:25 | +7,67% | 93,45 | 92,14 | 91,50 | |||
QUALCOMM | 184,21 | 13.05. / 23:30 | +21,20% | 184,72 | 182,90 | 182,08 | |||
Exelon Corp | 38,13 | 13.05. / 22:01 | +13,64% | 38,29 | 37,82 | 37,67 | |||
Cisco Systems | 48,68 | 13.05. / 23:29 | -3,35% | 48,82 | 48,23 | 48,06 | |||
Cognizant Tech... | 67,87 | 13.05. / 23:00 | -12,79% | 68,21 | 67,32 | 66,98 | |||
Micron Technol... | 123,00 | 13.05. / 23:31 | +41,84% | 124,11 | 121,65 | 121,24 | |||
DoorDash | 116,51 | 13.05. / 23:06 | -3,75% | 116,86 | 114,10 | 114,84 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Palo Alto Netw... | 302,25 | 13.05. / 23:20 | -21,07% | 304,66 | 298,95 | 297,47 | |||
PayPal Holdings | 63,95 | 13.05. / 23:30 | +6,82% | 64,43 | 63,19 | 62,93 | |||
MongoDB | 359,24 | 13.05. / 23:22 | -29,43% | 361,93 | 354,62 | 353,47 | |||
Vertex Pharmac... | 429,93 | 13.05. / 23:19 | -0,03% | 430,52 | 424,56 | 422,78 | |||
Atlassian Corp | 182,83 | 13.05. / 23:26 | -17,83% | 182,98 | 179,92 | 179,75 | |||
Biogen | 225,34 | 13.05. / 23:31 | -8,08% | 225,58 | 221,72 | 221,50 | |||
Apple | 186,28 | 13.05. / 23:31 | -2,94% | 187,10 | 184,62 | 183,05 | |||
Paychex | 124,77 | 13.05. / 23:25 | +1,15% | 124,88 | 122,94 | 122,55 | |||
Airbnb | 149,13 | 13.05. / 23:30 | -0,86% | 149,24 | 145,70 | 146,32 | |||
Illumina | 112,77 | 13.05. / 22:00 | -19,81% | 114,25 | 110,96 | 110,53 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Tesla | 171,89 | 13.05. / 23:31 | -12,97% | 175,40 | 169,00 | 168,47 | |||
Intel Corp | 30,49 | 13.05. / 23:31 | -30,80% | 31,13 | 30,00 | 29,85 | |||
Gilead Sciences | 67,54 | 13.05. / 23:29 | -9,55% | 67,59 | 66,13 | 65,96 | |||
Fortinet | 59,63 | 13.05. / 23:22 | -17,43% | 59,92 | 58,40 | 58,16 | |||
ON Semiconduct... | 72,33 | 13.05. / 22:54 | -12,80% | 73,06 | 71,02 | 70,46 | |||
Warner Bros Di... | 8,38 | 13.05. / 23:29 | -15,46% | 8,58 | 8,25 | 8,15 | |||
GlobalFoundries | 52,63 | 13.05. / 23:24 | -8,67% | 52,71 | 51,25 | 51,09 | |||
PDD Holdings | 140,52 | 13.05. / 23:26 | +6,90% | 143,00 | 137,77 | 136,27 | |||
Sirius XM Hold... | 3,14 | 13.05. / 23:30 | -37,62% | 3,16 | 3,06 | 3,03 | |||
Walgreens Boot... | 18,12 | 13.05. / 23:29 | -21,83% | 18,65 | 17,22 | 17,19 | |||
Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
Moderna | 125,70 | 13.05. / 23:22 | +34,21% | 126,88 | 119,03 | 117,31 |