Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.255,46 | |
| Kurszeit | 18:58 | |
| Differenz | +199,07 | |
| Differenz (in %) | +0,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.255,46 | 18:58 | +0,53% | 39.274,50 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,13 | 18:53 | -28,04% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,64 | 18:53 | -1,17% | 39,68 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,82 | 18:53 | -4,25% | 48,09 | 47,74 | 48,00 | |
|
|
Dow | 59,26 | 18:52 | +9,11% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,49 | 18:53 | +7,74% | 60,55 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,97 | 18:53 | +5,22% | 63,06 | 62,75 | 62,85 | |
|
|
Nike | 93,58 | 18:53 | -9,32% | 93,78 | 93,01 | 93,59 | |
|
|
3M Company | 96,77 | 18:53 | +23,79% | 96,84 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,54 | 18:53 | +6,30% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,90 | 18:52 | +2,93% | 130,14 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,63 | 18:53 | -5,15% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 164,06 | 18:53 | +8,10% | 164,15 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,92 | 18:53 | +4,85% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,39 | 18:53 | -7,52% | 167,55 | 166,16 | 169,90 | |
|
|
Boeing Company | 180,71 | 18:53 | -16,61% | 181,58 | 179,31 | 180,35 | |
|
|
Apple | 183,94 | 18:53 | -3,59% | 183,99 | 182,11 | 182,74 | |
|
|
Amazon.com | 190,90 | 18:53 | +10,70% | 191,29 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 196,38 | 18:53 | +9,94% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 199,05 | 18:52 | +1,97% | 199,84 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,57 | 18:51 | +1,74% | 218,71 | 216,03 | 217,34 | |
|
|
American Expre... | 237,84 | 18:53 | +12,58% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,59 | 18:52 | -6,37% | 268,48 | 267,02 | 268,49 | |
|
|
VISA | 277,00 | 18:53 | -0,86% | 278,78 | 276,39 | 277,19 | |
|
|
Salesforce | 274,16 | 18:53 | -3,91% | 275,27 | 275,73 | 278,97 | |
|
|
Amgen | 312,50 | 18:52 | +2,32% | 312,51 | 306,32 | 307,31 | |
|
|
Home Depot | 344,91 | 18:53 | -5,50% | 345,51 | 338,98 | 338,83 | |
|
|
Caterpillar | 351,18 | 18:53 | +7,01% | 351,63 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 411,37 | 18:53 | -0,95% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 452,01 | 18:52 | +15,59% | 453,50 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 504,80 | 18:52 | -3,17% | 506,73 | 502,14 | 503,21 | |