Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.595,47 |
| Kurszeit | 11:35 |
| Differenz | -0,64 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.595,47 |
11:35 |
-22,16% |
3.597,83 |
3.590,70 |
3.596,11 |
 |
|
BAYER AG NA O.N. |
|
28,08 |
11:35 |
-50,82% |
28,23 |
27,92 |
28,02 |
|
|
BB BIOTECH NAM... |
|
43,70 |
11:25 |
-2,76% |
43,70 |
43,25 |
43,40 |
|
|
BIOFRONTERA AG... |
|
0,35 |
03.05. / 17:36 |
-69,57% |
0,38 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,80 |
03.05. / 17:36 |
-3,24% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,20 |
10:31 |
-8,92% |
28,20 |
28,20 |
28,60 |
|
|
CARL ZEISS MED... |
|
98,95 |
11:23 |
-17,96% |
99,35 |
97,70 |
97,80 |
|
|
DERMAPHARM HLD... |
|
33,50 |
11:30 |
-22,90% |
33,85 |
33,50 |
33,50 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
11:29 |
-0,01% |
50,50 |
49,95 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
+10,25% |
44,70 |
44,00 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
39,10 |
11:34 |
-17,19% |
39,18 |
38,54 |
38,36 |
|
|
EVOTEC SE INH... |
|
9,74 |
11:35 |
-41,66% |
9,91 |
9,68 |
9,76 |
|
|
FRESEN.MED.CAR... |
|
39,22 |
11:31 |
-6,43% |
39,30 |
38,95 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,83 |
11:35 |
+11,98% |
28,02 |
27,75 |
27,95 |
|
|
GERRESHEIMER AG |
|
102,20 |
11:34 |
+3,60% |
102,60 |
101,70 |
102,00 |
|
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
-25,50% |
2,99 |
2,98 |
2,98 |
|
|
MEDICLIN AG |
|
2,92 |
03.05. / 17:36 |
-2,67% |
2,98 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,45 |
11:28 |
-6,22% |
1,53 |
1,40 |
1,54 |
|
|
MEDIOS AG O.N. |
|
14,18 |
10:34 |
-19,38% |
14,18 |
14,02 |
13,98 |
|
|
MERCK KGAA O.N. |
|
151,80 |
11:33 |
-6,18% |
153,20 |
151,10 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,70 |
11:27 |
+260,27% |
66,80 |
66,45 |
66,65 |
|
|
PHARMASGP HOLD... |
|
22,60 |
11:11 |
-16,94% |
22,80 |
22,60 |
23,00 |
|
|
QIAGEN NV ... |
|
39,76 |
11:34 |
-1,78% |
39,98 |
39,68 |
39,94 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
03.05. / 17:36 |
-5,65% |
12,90 |
12,40 |
12,40 |
|
|
SARTORIUS AG O... |
|
222,00 |
11:06 |
-23,16% |
223,00 |
220,00 |
223,00 |
|
|
SARTORIUS AG V... |
|
281,80 |
11:34 |
-22,21% |
283,20 |
280,20 |
284,30 |
|
|
SCHOTT PHARMA ... |
|
37,32 |
11:33 |
--% |
38,12 |
37,18 |
37,96 |
|
|
SIEMENS HEALTH... |
|
52,08 |
11:35 |
-7,74% |
52,10 |
51,76 |
51,90 |
|
|
STRATEC SE NA... |
|
42,60 |
10:22 |
-31,04% |
43,20 |
42,45 |
42,50 |
|
|
SYNLAB AG INH... |
|
10,52 |
10:54 |
+12,92% |
10,52 |
10,42 |
10,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,50 |
09:02 |
-35,64% |
4,50 |
4,50 |
4,66 |
|
