Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.566,81 |
| Kurszeit | 17:35 |
| Differenz | +9,11 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.566,81 |
17:35 |
+14,18% |
2.572,75 |
2.563,54 |
2.557,69 |
 |
|
ABB Ltd |
543,40 |
18:00 |
+48,93% |
544,00 |
538,80 |
539,40 |
|
|
Alfa Laval |
476,20 |
18:00 |
+27,70% |
477,70 |
471,30 |
473,20 |
|
|
ASSA ABLOY B |
299,40 |
18:00 |
+28,86% |
301,90 |
298,80 |
299,50 |
|
|
AstraZeneca |
1.655,50 |
18:00 |
+10,49% |
1.695,00 |
1.652,00 |
1.646,00 |
|
|
Atlas Copco A |
195,30 |
18:00 |
+54,24% |
196,35 |
194,25 |
193,90 |
|
|
Atlas Copco B |
167,65 |
18:00 |
+47,98% |
169,30 |
167,25 |
167,05 |
|
|
Autoliv SDB |
1.326,40 |
18:00 |
+52,35% |
1.344,80 |
1.323,40 |
1.325,00 |
|
|
Boliden |
365,80 |
18:00 |
+2,00% |
367,00 |
357,00 |
355,20 |
|
|
Electrolux B |
98,54 |
18:00 |
-29,81% |
99,22 |
96,18 |
95,46 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,48 |
18:00 |
+10,01% |
57,18 |
56,06 |
57,40 |
|
|
Essity B |
274,20 |
18:00 |
-7,90% |
275,20 |
270,30 |
269,80 |
|
|
Evolution |
1.224,50 |
18:00 |
-10,96% |
1.245,00 |
1.222,00 |
1.263,50 |
|
|
Getinge B |
239,50 |
18:00 |
-5,26% |
240,20 |
235,80 |
235,10 |
|
|
Hennes & Mauri... |
179,30 |
18:00 |
+24,07% |
181,15 |
178,70 |
179,95 |
|
|
Hexagon B |
120,50 |
18:00 |
+4,79% |
121,45 |
119,85 |
120,20 |
|
|
Investor B |
272,10 |
18:00 |
+26,58% |
274,05 |
271,60 |
271,05 |
|
|
Kinnevik B |
117,40 |
18:00 |
-29,46% |
117,90 |
115,50 |
116,95 |
|
|
NIBE Industrie... |
52,10 |
18:00 |
-55,19% |
52,28 |
51,04 |
51,54 |
|
|
Nordea Bank Abp |
128,20 |
18:00 |
+18,68% |
128,50 |
127,05 |
127,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
3,86 |
18:00 |
-67,37% |
3,92 |
3,80 |
3,83 |
|
|
Sandvik |
226,60 |
18:00 |
+8,69% |
228,10 |
225,50 |
227,30 |
|
|
Sinch |
27,12 |
18:00 |
+8,76% |
27,18 |
26,51 |
26,39 |
|
|
SEB A |
145,20 |
18:00 |
+29,58% |
146,05 |
144,55 |
144,40 |
|
|
SKF B |
229,00 |
18:00 |
+20,62% |
230,40 |
226,70 |
225,20 |
|
|
SCA B |
160,95 |
18:00 |
+23,80% |
161,95 |
158,60 |
158,70 |
|
|
Sv. Handelsban... |
95,54 |
18:00 |
+15,69% |
97,68 |
95,54 |
96,42 |
|
|
Swedbank A |
211,90 |
18:00 |
+21,21% |
211,90 |
209,20 |
209,40 |
|
|
Tele2 B |
105,00 |
18:00 |
+3,86% |
105,00 |
103,55 |
104,65 |
|
|
Telia Company |
25,78 |
18:00 |
-0,98% |
26,00 |
25,39 |
25,65 |
|
| | Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
284,50 |
18:00 |
+41,18% |
285,60 |
281,70 |
281,30 |
|
