Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.861,20 |
| Kurszeit | 10:13 |
| Differenz | +42,51 |
| Differenz (in %) | +0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.861,20 |
10:13 |
+12,21% |
9.864,12 |
9.844,24 |
9.818,69 |
 |
|
1+1 AG INH O.N. |
|
16,42 |
08:12 |
+55,75% |
16,42 |
16,42 |
16,66 |
|
|
ADIDAS AG NA O... |
|
222,10 |
08:00 |
+43,96% |
222,10 |
222,10 |
222,00 |
|
|
AIRBUS SE |
|
158,92 |
08:02 |
+30,90% |
158,92 |
158,92 |
159,00 |
|
|
AIXTRON SE NA ... |
|
22,78 |
08:00 |
-14,89% |
22,78 |
22,78 |
22,79 |
|
|
ALLIANZ SE NA ... |
|
273,10 |
10:12 |
+25,11% |
273,60 |
272,80 |
274,00 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
10:10 |
+90,39% |
2,07 |
2,02 |
2,07 |
|
|
ATOSS SOFTWARE... |
|
242,50 |
08:12 |
+36,65% |
242,50 |
242,50 |
245,00 |
|
|
AURUBIS AG |
|
70,75 |
09:18 |
-14,79% |
70,85 |
69,00 |
69,45 |
|
|
BASF SE NA O.N. |
|
50,03 |
10:07 |
+12,17% |
50,21 |
50,03 |
50,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,69 |
10:07 |
-51,71% |
28,70 |
28,50 |
28,56 |
|
|
BAY.MOTOREN WE... |
|
100,30 |
10:06 |
+4,59% |
103,65 |
99,20 |
104,90 |
|
|
BECHTLE AG O.N. |
|
44,04 |
09:04 |
+11,23% |
46,02 |
44,04 |
44,90 |
|
|
BEFESA S.A. OR... |
|
29,90 |
09:44 |
-19,86% |
29,90 |
29,36 |
29,58 |
|
|
BEIERSDORF AG ... |
|
143,95 |
08:12 |
+15,14% |
143,95 |
143,95 |
143,15 |
|
|
BILFINGER SE O... |
|
45,10 |
09:05 |
+15,56% |
45,10 |
44,95 |
45,10 |
|
|
BRENNTAG SE NA... |
|
76,60 |
09:58 |
+5,53% |
76,60 |
76,22 |
76,12 |
|
|
CANCOM SE O.N. |
|
30,02 |
08:12 |
-4,28% |
30,02 |
30,02 |
30,24 |
|
|
CARL ZEISS MED... |
|
92,35 |
08:34 |
-16,35% |
98,50 |
92,35 |
99,10 |
|
|
COMMERZBANK AG |
|
14,04 |
10:11 |
+48,65% |
14,19 |
14,04 |
14,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
29,22 |
08:12 |
-39,98% |
29,22 |
29,22 |
28,74 |
|
|
CONTINENTAL AG... |
|
63,00 |
10:09 |
+1,55% |
63,90 |
62,98 |
63,28 |
|
|
COVESTRO AG O... |
|
48,41 |
10:10 |
+18,78% |
49,15 |
48,41 |
48,92 |
|
|
CTS EVENTIM KGAA |
|
84,95 |
09:59 |
+51,90% |
84,95 |
84,85 |
84,50 |
|
|
DAIMLER TRUCK ... |
|
40,39 |
10:04 |
+43,68% |
41,07 |
40,39 |
40,96 |
|
|
DELIVERY HERO ... |
|
25,68 |
09:00 |
-34,66% |
25,80 |
25,68 |
25,80 |
|
|
DEUTSCHE BANK ... |
|
16,02 |
10:01 |
+66,98% |
16,12 |
16,02 |
16,10 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
09:49 |
+7,71% |
186,65 |
186,65 |
186,00 |
|
|
LUFTHANSA AG V... |
|
6,84 |
09:49 |
-25,05% |
6,85 |
6,60 |
6,84 |
|
|
DEUTSCHE POST ... |
|
38,21 |
10:10 |
-3,23% |
38,73 |
38,21 |
38,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,60 |
10:08 |
+4,83% |
21,78 |
21,59 |
21,62 |
|
|
DR.ING.H.C.F.P... |
|
83,60 |
09:21 |
-25,58% |
84,74 |
83,60 |
84,88 |
|
|
E.ON SE NA O.N. |
|
12,94 |
09:10 |
+8,90% |
12,94 |
12,90 |
12,90 |
|
|
ECKERT+ZIEGLER... |
|
39,98 |
08:01 |
-17,38% |
39,98 |
39,98 |
39,40 |
|
|
ENCAVIS AG IN... |
|
16,91 |
10:08 |
+4,84% |
16,93 |
16,90 |
16,89 |
|
|
ENERGIEKONTOR ... |
|
67,60 |
09:59 |
-5,79% |
67,60 |
66,30 |
66,50 |
|
|
EVONIK INDUSTR... |
|
20,66 |
09:54 |
+7,70% |
20,71 |
20,33 |
20,26 |
|
|
EVOTEC SE INH... |
|
9,55 |
09:07 |
-42,66% |
9,55 |
9,55 |
9,56 |
|
|
FRAPORT AG FFM... |
|
47,98 |
08:05 |
+1,88% |
47,98 |
47,98 |
48,00 |
|
|
FREENET AG NA ... |
|
25,50 |
09:12 |
+5,21% |
25,70 |
25,50 |
25,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
37,43 |
08:06 |
-2,85% |
37,43 |
37,30 |
37,49 |
|
|
FRESENIUS SE+C... |
|
29,19 |
10:00 |
+12,77% |
29,50 |
28,82 |
28,62 |
|
|
FUCHS SE VZO ... |
|
44,12 |
09:39 |
+26,48% |
44,12 |
43,94 |
43,98 |
|
|
GEA GROUP AG |
|
38,16 |
08:12 |
-6,32% |
38,16 |
38,16 |
37,30 |
|
|
GERRESHEIMER AG |
|
103,40 |
08:05 |
+5,60% |
103,40 |
103,40 |
103,30 |
|
|
HANNOVER RUECK... |
|
229,90 |
08:23 |
+25,37% |
229,90 |
229,60 |
229,10 |
|
|
HEIDELBERG MAT... |
|
97,94 |
08:12 |
+44,98% |
97,94 |
97,94 |
98,58 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
08:31 |
+18,69% |
83,70 |
83,70 |
83,20 |
|
|
HELLOFRESH SE ... |
|
6,05 |
08:02 |
-74,99% |
6,05 |
6,05 |
6,16 |
|
|
HENKEL AG+CO.K... |
|
80,44 |
09:05 |
+11,45% |
80,44 |
79,34 |
79,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
38,28 |
10:11 |
+13,61% |
38,28 |
37,20 |
37,18 |
|
|
HOCHTIEF AG |
|
100,90 |
08:02 |
+35,86% |
100,90 |
100,90 |
100,10 |
|
|
HUGO BOSS AG N... |
|
47,76 |
09:05 |
-29,17% |
47,76 |
47,47 |
47,63 |
|
|
INFINEON TECH.... |
|
36,32 |
09:59 |
-2,12% |
36,70 |
36,16 |
36,35 |
|
|
JENOPTIK AG N... |
|
27,30 |
09:31 |
-11,90% |
27,30 |
25,90 |
25,16 |
|
|
JUNGHEINRICH A... |
|
34,40 |
08:13 |
+8,20% |
34,40 |
34,40 |
34,04 |
|
|
K+S AG NA O.N. |
|
14,09 |
09:32 |
-15,44% |
14,09 |
14,02 |
14,03 |
|
|
KION GROUP AG |
|
44,73 |
08:00 |
+19,96% |
44,73 |
44,73 |
44,35 |
|
|
KNORR-BREMSE A... |
|
70,50 |
08:54 |
+13,55% |
70,50 |
70,20 |
69,35 |
|
|
KONTRON AG O.N |
|
19,04 |
09:19 |
+9,66% |
19,04 |
18,80 |
18,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
128,20 |
08:13 |
+10,35% |
128,20 |
128,20 |
129,40 |
|
|
LANXESS AG |
|
29,10 |
08:40 |
-21,57% |
29,34 |
29,10 |
28,29 |
|
|
LEG IMMOBILIEN... |
|
83,42 |
09:07 |
+51,26% |
83,42 |
83,42 |
83,76 |
|
|
MERCEDES-BENZ ... |
|
72,66 |
10:06 |
+9,29% |
73,66 |
72,40 |
73,90 |
|
|
MERCK KGAA O.N. |
|
153,30 |
08:20 |
-6,79% |
153,30 |
153,30 |
153,15 |
|
|
MORPHOSYS AG O... |
|
66,55 |
08:12 |
+225,02% |
66,55 |
66,55 |
66,40 |
|
|
MTU AERO ENGIN... |
|
230,00 |
09:01 |
+0,70% |
230,00 |
228,90 |
228,90 |
|
|
MUENCH.RUECKVE... |
|
425,40 |
09:48 |
+31,32% |
425,40 |
420,30 |
420,40 |
|
|
NAGARRO SE NA... |
|
76,65 |
08:32 |
-21,18% |
76,65 |
76,30 |
74,25 |
|
|
NEMETSCHEK SE ... |
|
83,90 |
08:12 |
+23,98% |
83,90 |
83,90 |
83,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,88 |
10:07 |
+28,36% |
14,05 |
13,69 |
13,79 |
|
|
PNE AG NA O.N. |
|
13,32 |
08:05 |
-9,89% |
13,32 |
13,32 |
13,44 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
09:26 |
+2,39% |
49,61 |
49,35 |
49,72 |
|
|
PUMA SE |
|
46,91 |
09:09 |
-10,48% |
46,91 |
45,73 |
45,39 |
|
|
QIAGEN NV ... |
|
39,75 |
09:14 |
-5,35% |
40,07 |
39,75 |
39,42 |
|
|
REDCARE PHARMA... |
|
135,50 |
09:59 |
+44,15% |
136,30 |
134,70 |
134,50 |
|
|
RHEINMETALL AG |
|
538,20 |
10:03 |
+109,70% |
538,40 |
531,00 |
533,60 |
|
|
RTL GROUP |
|
29,65 |
09:58 |
-15,79% |
29,65 |
29,35 |
29,55 |
|
|
RWE AG INH O... |
|
33,30 |
09:13 |
-19,09% |
33,30 |
32,94 |
33,13 |
|
|
SAP SE O.N. |
|
175,24 |
09:15 |
+43,27% |
175,38 |
174,00 |
174,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
280,70 |
08:03 |
-22,53% |
280,70 |
280,70 |
281,30 |
|
|
SCOUT24 SE NA ... |
|
72,25 |
09:16 |
+27,05% |
72,25 |
71,05 |
70,40 |
|
|
SIEMENS AG NA... |
|
183,00 |
10:10 |
+22,63% |
183,00 |
179,42 |
180,32 |
|
|
SIEMENS ENERGY... |
|
22,10 |
10:12 |
-11,32% |
22,68 |
20,95 |
19,94 |
|
|
SIEMENS HEALTH... |
|
51,92 |
08:02 |
-7,87% |
51,92 |
51,92 |
51,04 |
|
|
SILTRONIC AG N... |
|
74,80 |
08:13 |
+24,32% |
74,80 |
74,80 |
76,25 |
|
|
SIXT SE ST O.N. |
|
77,75 |
09:30 |
-26,41% |
77,75 |
77,40 |
77,55 |
|
|
SMA SOLAR TECH... |
|
46,90 |
09:44 |
-53,35% |
49,34 |
42,72 |
49,60 |
|
|
STABILUS SE IN... |
|
60,80 |
08:02 |
+6,88% |
60,80 |
60,80 |
59,80 |
|
|
STROEER SE + C... |
|
61,10 |
08:05 |
+31,59% |
61,10 |
61,10 |
61,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
48,25 |
09:59 |
+91,48% |
48,25 |
48,15 |
47,50 |
|
|
SYMRISE AG INH... |
|
102,95 |
08:12 |
-6,65% |
102,95 |
102,95 |
103,55 |
|
|
TAG IMMOBILIEN... |
|
13,75 |
08:12 |
+78,18% |
13,75 |
13,75 |
13,77 |
|
|
TALANX AG NA O... |
|
69,20 |
08:12 |
+64,00% |
69,20 |
69,20 |
71,90 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
08:12 |
-21,94% |
11,72 |
11,69 |
11,56 |
|
|
THYSSENKRUPP A... |
|
4,83 |
10:07 |
-21,40% |
4,86 |
4,83 |
4,89 |
|
|
UTD.INTERNET A... |
|
23,02 |
08:03 |
+61,80% |
23,06 |
23,02 |
23,32 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10:06 |
-0,53% |
118,55 |
116,80 |
118,40 |
|
|
VONOVIA SE NA ... |
|
28,58 |
09:46 |
+60,88% |
28,82 |
28,58 |
28,75 |
|
|
WACKER CHEMIE ... |
|
105,60 |
08:12 |
-21,92% |
105,60 |
105,60 |
105,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,81 |
09:50 |
-21,19% |
26,43 |
25,81 |
26,49 |
|
