Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 15.086,63 |
| Kurszeit | 10:16 |
| Differenz | -80,67 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
15.086,63 |
10:16 |
+11,24% |
15.155,37 |
15.082,96 |
15.167,30 |
 |
|
AMADEUS FIRE AG |
|
109,60 |
10:14 |
-9,47% |
110,20 |
109,20 |
110,00 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
09:00 |
+0,10% |
19,96 |
19,96 |
19,96 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
10:06 |
+30,72% |
243,50 |
236,50 |
244,50 |
|
|
BAYWA AG VINK.... |
|
22,90 |
10:12 |
-35,56% |
23,35 |
22,90 |
23,30 |
|
|
ENERGIEKONTOR ... |
|
70,40 |
09:56 |
-0,69% |
71,50 |
70,00 |
72,20 |
|
|
CEWE STIFT.KGA... |
|
102,20 |
10:11 |
+11,93% |
102,80 |
101,80 |
101,20 |
|
|
CANCOM SE O.N. |
|
32,14 |
10:16 |
+14,13% |
32,34 |
31,92 |
32,28 |
|
|
BORUSSIA DORTM... |
|
4,07 |
10:07 |
-10,37% |
4,07 |
4,06 |
4,04 |
|
|
HYPOPORT SE N... |
|
300,80 |
10:11 |
+108,06% |
302,00 |
300,00 |
302,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,58 |
10:10 |
+66,27% |
17,58 |
17,42 |
17,56 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
09:41 |
+8,53% |
50,40 |
50,10 |
50,40 |
|
|
DUERR AG O.N. |
|
24,50 |
10:13 |
-12,39% |
24,74 |
24,50 |
24,80 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
10:11 |
-4,48% |
46,20 |
45,74 |
46,60 |
|
|
ELMOS SEMICOND... |
|
77,50 |
09:10 |
+20,46% |
77,50 |
76,90 |
76,90 |
|
|
FIELMANN GROUP... |
|
46,50 |
09:53 |
-2,87% |
46,60 |
46,45 |
46,60 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
10:13 |
-4,88% |
28,00 |
27,75 |
28,05 |
|
|
HORNBACH HOLD.... |
|
78,20 |
10:12 |
+6,33% |
78,90 |
78,20 |
78,30 |
|
|
INDUS HOLDING AG |
|
28,00 |
10:08 |
+13,17% |
28,05 |
27,80 |
28,05 |
|
|
SALZGITTER AG ... |
|
23,08 |
10:15 |
-30,97% |
23,12 |
22,44 |
22,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
620,00 |
09:38 |
+30,19% |
620,00 |
618,00 |
616,00 |
|
|
DEUTZ AG O.N. |
|
5,40 |
10:10 |
-0,11% |
5,46 |
5,40 |
5,48 |
|
|
MLP SE INH. O... |
|
6,10 |
10:10 |
+11,74% |
6,14 |
6,09 |
6,15 |
|
|
PFEIFFER VACUU... |
|
155,20 |
09:00 |
+3,72% |
155,20 |
155,20 |
156,40 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
09:59 |
+2,81% |
58,50 |
57,50 |
57,30 |
|
|
SGL CARBON SE ... |
|
6,98 |
10:03 |
-20,78% |
7,05 |
6,98 |
7,02 |
|
|
CECONOMY AG I... |
|
2,66 |
10:09 |
+9,43% |
2,80 |
2,66 |
2,70 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
10:05 |
-8,23% |
166,00 |
165,80 |
167,00 |
|
|
SUEDZUCKER AG ... |
|
14,12 |
09:57 |
-23,59% |
14,27 |
14,08 |
14,05 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
10:13 |
-41,18% |
1,18 |
1,14 |
1,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
14,06 |
10:08 |
-1,68% |
14,20 |
14,00 |
13,88 |
|
|
PVA TEPLA AG O... |
|
19,25 |
10:12 |
+3,51% |
19,25 |
18,92 |
19,13 |
|
|
SFC ENERGY AG |
|
23,30 |
10:15 |
+8,57% |
23,35 |
22,60 |
22,90 |
|
|
VOSSLOH AG O.N. |
|
45,80 |
10:02 |
+16,79% |
46,30 |
45,80 |
46,05 |
|
|
DT.PFANDBRIEFB... |
|
5,72 |
10:16 |
-19,46% |
5,78 |
5,72 |
5,74 |
|
|
WUESTENROT+WUE... |
|
13,10 |
10:06 |
-14,51% |
13,20 |
13,08 |
13,12 |
|
|
DEUTSCHE WOHNE... |
|
18,42 |
10:11 |
-4,92% |
18,70 |
18,36 |
18,70 |
|
|
PNE AG NA O.N. |
|
14,48 |
10:07 |
+4,23% |
14,78 |
14,48 |
14,70 |
|
|
VERBIO SE INH ... |
|
20,90 |
10:13 |
-32,41% |
21,76 |
20,86 |
21,44 |
|
|
KONTRON AG O.N |
|
19,66 |
09:55 |
+14,89% |
19,81 |
19,50 |
19,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
96,00 |
09:50 |
-21,59% |
98,10 |
96,00 |
97,20 |
|
|
GRENKE AG NA O... |
|
22,00 |
10:08 |
-20,24% |
22,10 |
21,95 |
22,05 |
|
|
NORMA GROUP SE... |
|
19,60 |
10:00 |
+2,93% |
19,80 |
19,40 |
19,58 |
|
|
GRAND CITY PRO... |
|
11,52 |
10:06 |
+51,51% |
11,65 |
11,47 |
11,67 |
|
|
SUESS MICROTEC... |
|
52,70 |
10:15 |
+147,31% |
53,50 |
52,70 |
53,60 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
16.05. / 17:35 |
+0,29% |
28,35 |
27,55 |
27,70 |
|
|
COMPUGROUP MED... |
|
28,60 |
10:07 |
-43,34% |
28,64 |
28,58 |
28,60 |
|
|
DERMAPHARM HLD... |
|
37,25 |
09:54 |
-18,26% |
37,25 |
36,70 |
36,90 |
|
|
AUTO1 GROUP SE... |
|
6,87 |
10:10 |
-10,95% |
6,96 |
6,85 |
6,97 |
|
|
MUTARES KGAA ... |
|
42,10 |
10:08 |
+88,01% |
42,75 |
42,10 |
42,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SYNLAB AG INH... |
|
10,26 |
10:15 |
+9,94% |
10,26 |
10,26 |
10,34 |
|
|
ADTRAN HOLDING... |
|
5,02 |
10:07 |
-32,18% |
5,06 |
5,02 |
4,97 |
|
|
IONOS GROUP SE... |
|
24,90 |
09:58 |
+78,98% |
25,00 |
24,90 |
25,05 |
|
|
SCHOTT PHARMA ... |
|
31,90 |
10:10 |
--% |
32,06 |
31,60 |
32,00 |
|
|
NAGARRO SE NA... |
|
87,20 |
10:10 |
+6,96% |
88,70 |
86,75 |
88,55 |
|
|
HAMBORNER REIT... |
|
6,63 |
09:50 |
+2,40% |
6,65 |
6,61 |
6,66 |
|
|
METRO AG ST ... |
|
4,98 |
10:06 |
-23,88% |
5,04 |
4,98 |
5,06 |
|
|
DWS GROUP GMBH... |
|
42,14 |
10:11 |
+50,25% |
42,50 |
42,00 |
42,26 |
|
|
FLATEXDEGIRO A... |
|
12,92 |
10:14 |
+36,58% |
13,03 |
12,89 |
13,05 |
|
|
JOST WERKE SE ... |
|
46,10 |
09:26 |
+2,73% |
46,25 |
45,30 |
46,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,34 |
09:03 |
-31,92% |
6,34 |
6,31 |
6,35 |
|
|
THYSSENKRUPP N... |
|
11,88 |
10:13 |
--% |
12,01 |
11,80 |
11,88 |
|
|
PATRIZIA SE NA... |
|
8,38 |
10:10 |
-2,00% |
8,42 |
8,29 |
8,45 |
|
|
PROSIEBENSAT.1... |
|
7,55 |
09:13 |
-8,10% |
7,55 |
7,44 |
7,60 |
|
|
RENK GROUP AG ... |
|
25,56 |
10:16 |
--% |
25,94 |
25,36 |
26,30 |
|
|
SAF-HOLLAND SE... |
|
17,60 |
10:08 |
+40,14% |
17,64 |
17,60 |
17,62 |
|
|
SCHAEFFLER AG ... |
|
6,27 |
10:08 |
+9,27% |
6,32 |
6,26 |
6,28 |
|
|
STRATEC SE NA... |
|
43,75 |
09:15 |
-29,54% |
44,10 |
43,75 |
43,90 |
|
|
TRATON SE IN... |
|
31,95 |
10:16 |
+67,83% |
32,50 |
31,90 |
32,40 |
|
|
VITESCO TECHS ... |
|
70,75 |
10:07 |
+11,05% |
70,80 |
69,90 |
70,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,44 |
10:16 |
-15,44% |
17,72 |
17,44 |
17,72 |
|
