Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	9.981,68
Kurszeit	16:08
Differenz	-19,98
Differenz (in %)	-0,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HDAX ®		9.981,68	16:08	+16,90%	9.988,85	9.944,86	10.001,66
ZALANDO SE		24,23	16:06	-18,10%	25,16	24,06	25,25
WACKER CHEMIE ...		102,20	16:06	-14,03%	104,80	101,70	105,50
VONOVIA SE NA ...		29,62	16:07	+76,16%	29,79	29,53	29,82
VOLKSWAGEN AG ...		120,00	16:07	+2,07%	121,10	119,85	120,35
UTD.INTERNET A...		23,24	16:07	+66,15%	23,24	22,90	23,08
THYSSENKRUPP A...		4,91	16:08	-20,28%	5,02	4,86	4,94
TEAMVIEWER SE ...		12,01	16:04	-25,21%	12,05	11,79	11,84
TALANX AG NA O...		71,70	16:05	+52,69%	71,95	70,95	72,05
TAG IMMOBILIEN...		14,66	16:07	+82,04%	14,76	14,56	14,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		101,95	16:06	-6,18%	102,25	100,85	100,55
SUESS MICROTEC...		53,50	16:06	+147,31%	53,60	52,20	53,60
STROEER SE + C...		66,25	16:06	+38,15%	66,65	64,65	65,20
STABILUS SE IN...		56,80	16:08	-6,48%	57,10	54,80	55,00
SMA SOLAR TECH...		48,94	16:07	-50,81%	50,25	48,50	48,78
SIXT SE ST O.N.		79,85	16:07	-23,75%	80,70	79,55	80,85
SILTRONIC AG N...		74,20	16:05	+23,98%	74,40	72,75	73,60
SIEMENS HEALTH...		53,16	16:08	-0,56%	54,16	53,10	54,32
SIEMENS ENERGY...		25,31	16:07	+12,12%	25,40	24,90	25,42
SIEMENS AG NA...		173,80	16:07	+28,17%	174,40	170,42	175,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		71,60	16:03	+22,89%	71,70	70,50	71,20
SARTORIUS AG V...		269,30	16:06	-13,43%	276,50	268,70	277,60
SAP SE O.N.		176,18	16:07	+46,34%	176,96	174,24	176,74
RWE AG INH O...		34,80	16:07	-13,53%	35,55	34,54	35,39
RTL GROUP		30,45	16:07	-13,60%	30,55	30,00	30,10
RHEINMETALL AG		514,00	16:07	+95,09%	515,80	505,20	513,40
REDCARE PHARMA...		108,00	16:07	+27,42%	120,40	107,20	120,50
QIAGEN NV ...		42,17	16:07	+1,23%	42,36	42,00	42,08
PUMA SE		51,50	16:07	+3,70%	51,84	50,96	51,74
PORSCHE AUTOM....		49,54	16:07	+1,07%	50,34	49,42	49,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PNE AG NA O.N.		14,46	16:03	+4,23%	14,78	14,38	14,70
NORDEX SE O.N.		14,32	16:08	+32,51%	14,69	14,25	14,56
NEMETSCHEK SE ...		87,45	16:06	+28,33%	88,25	86,05	87,50
NAGARRO SE NA...		86,20	16:05	+6,96%	88,70	85,95	88,55
MUENCH.RUECKVE...		459,10	16:07	+42,14%	460,20	454,20	454,40
MTU AERO ENGIN...		229,10	16:07	+4,93%	234,80	228,90	234,80
MORPHOSYS AG O...		69,45	16:07	+203,35%	69,70	69,00	69,05
MERCK KGAA O.N.		167,10	16:07	+2,09%	169,05	166,80	168,70
MERCEDES-BENZ ...		68,18	16:07	+9,47%	68,86	67,95	68,32
LEG IMMOBILIEN...		86,86	16:07	+61,04%	87,16	85,90	86,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		26,29	16:07	-21,71%	26,83	25,85	27,29
KRONES AG O.N.		126,20	15:43	+20,54%	126,40	125,60	126,00
KONTRON AG O.N		19,56	16:08	+14,89%	19,89	19,50	19,67
KNORR-BREMSE A...		74,20	16:05	+16,09%	74,45	73,75	74,10
KION GROUP AG		44,82	16:07	+34,88%	45,58	44,82	45,62
K+S AG NA O.N.		13,39	16:06	-13,72%	13,60	13,35	13,59
JUNGHEINRICH A...		34,96	16:06	+13,89%	35,30	34,22	34,64
JENOPTIK AG N...		27,76	16:05	-3,12%	27,76	27,18	27,26
INFINEON TECH....		36,78	16:08	+14,83%	37,00	36,10	37,09
HUGO BOSS AG N...		50,28	16:07	-24,02%	50,48	49,85	50,38
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,00	15:57	+40,93%	100,80	99,75	100,90
HENSOLDT AG IN...		39,08	16:07	+19,90%	39,34	37,84	38,88
HENKEL AG+CO.K...		84,12	16:06	+10,37%	84,14	83,30	83,76
HELLOFRESH SE ...		5,65	16:07	-74,52%	5,72	5,60	5,71
HELLA GMBH+CO....		85,50	15:47	+17,84%	86,50	84,40	84,70
HEIDELBERG MAT...		98,34	16:07	+49,21%	98,52	96,62	99,98
HANNOVER RUECK...		225,90	16:06	+21,77%	227,50	224,20	227,50
GERRESHEIMER AG		99,30	16:06	+3,27%	101,90	98,55	102,10
GEA GROUP AG		37,48	16:06	-4,46%	37,64	37,18	37,40
FUCHS SE VZO ...		43,80	16:02	+24,22%	43,88	42,38	42,52
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		27,92	16:06	+6,94%	28,60	27,70	28,52
FRESEN.MED.CAR...		40,13	16:08	-1,42%	40,74	40,03	41,72
FREENET AG NA ...		23,78	16:06	+1,38%	23,80	22,98	23,02
FRAPORT AG FFM...		53,10	15:59	+10,61%	53,30	52,55	52,55
EVOTEC SE INH...		9,80	16:07	-47,12%	10,22	9,78	10,27
EVONIK INDUSTR...		20,17	16:04	+12,47%	20,33	20,08	20,24
ENERGIEKONTOR ...		71,50	15:23	-0,69%	71,80	69,40	72,20
ENCAVIS AG IN...		16,96	16:03	+5,30%	16,98	16,95	16,96
ECKERT+ZIEGLER...		45,88	16:07	-4,48%	46,20	45,62	46,60
E.ON SE NA O.N.		12,73	16:07	+14,70%	12,99	12,66	13,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DR.ING.H.C.F.P...		82,38	16:06	-25,95%	84,04	82,28	83,48
DT.TELEKOM AG NA		22,03	16:08	+4,85%	22,04	21,80	21,89
DEUTSCHE POST ...		39,92	16:08	+1,91%	40,31	39,89	40,28
LUFTHANSA AG V...		6,67	16:08	-22,45%	6,76	6,64	6,72
DEUTSCHE BOERS...		184,20	16:07	+9,45%	184,55	181,45	181,50
DEUTSCHE BANK ...		15,57	16:08	+70,43%	15,61	15,40	15,86
DELIVERY HERO ...		31,83	16:07	-18,49%	32,20	31,37	32,22
DAIMLER TRUCK ...		39,07	16:07	+45,85%	39,26	38,84	39,00
CTS EVENTIM KGAA		80,55	16:07	+39,52%	80,95	79,40	80,40
COVESTRO AG O...		47,96	16:07	+22,98%	47,97	47,49	47,89
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		62,22	16:07	-2,34%	63,20	61,92	62,96
COMPUGROUP MED...		28,34	16:04	-43,34%	28,80	28,24	28,60
COMMERZBANK AG		15,44	16:07	+59,13%	15,49	15,11	15,16
CARL ZEISS MED...		94,60	16:05	-14,04%	96,35	94,30	96,85
CANCOM SE O.N.		32,16	16:07	+14,13%	32,40	31,92	32,28
BRENNTAG SE NA...		69,64	16:08	-4,07%	70,38	69,00	69,80
BILFINGER SE O...		49,90	16:08	+38,07%	49,95	48,60	49,85
BEIERSDORF AG ...		144,75	16:07	+14,73%	144,80	143,25	144,00
BEFESA S.A. OR...		32,16	16:05	-17,31%	32,52	31,46	31,46
BECHTLE AG O.N.		45,98	16:02	+20,21%	46,20	45,24	45,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BAY.MOTOREN WE...		96,38	16:07	+2,82%	96,68	95,96	96,46
BAYER AG NA O.N.		28,53	16:07	-45,18%	29,10	28,48	28,65
BASF SE NA O.N.		48,93	16:08	+11,85%	49,09	48,64	49,07
AURUBIS AG		78,40	16:07	+1,98%	78,80	76,20	77,15
ATOSS SOFTWARE...		244,00	16:02	+30,72%	244,00	236,50	244,50
AROUNDTOWN EO-...		2,20	16:06	+117,64%	2,24	2,20	2,23
ALLIANZ SE NA ...		267,50	16:07	+31,70%	267,90	265,70	266,30
AIXTRON SE NA ...		23,23	16:06	-15,14%	23,33	22,85	23,29
AIRBUS SE		158,64	16:07	+32,31%	159,42	157,86	159,06
ADIDAS AG NA O...		229,20	16:07	+37,77%	230,00	228,70	230,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		17,52	16:06	+66,27%	17,68	17,42	17,56

2024 Infront Financial Technology GmbH
Impressum