Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.308,78 |
| Kurszeit | 11:04 |
| Differenz | +42,02 |
| Differenz (in %) | +1,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.308,78 |
11:04 |
-0,03% |
3.309,99 |
3.268,94 |
3.266,76 |
 |
|
AIXTRON SE NA ... |
|
22,93 |
11:04 |
-18,21% |
23,11 |
22,22 |
21,78 |
|
|
SMA SOLAR TECH... |
|
49,56 |
11:04 |
-54,24% |
49,64 |
48,32 |
47,76 |
|
|
SILTRONIC AG N... |
|
79,55 |
11:01 |
+17,40% |
79,95 |
77,65 |
76,75 |
|
|
NAGARRO SE NA... |
|
71,95 |
10:11 |
-27,59% |
72,20 |
70,65 |
69,95 |
|
|
SARTORIUS AG V... |
|
289,90 |
11:04 |
-18,61% |
290,40 |
284,00 |
282,10 |
|
|
SAP SE O.N. |
|
174,62 |
11:04 |
+48,94% |
174,76 |
172,48 |
170,20 |
|
|
COMPUGROUP MED... |
|
28,48 |
11:04 |
-41,66% |
28,50 |
28,00 |
27,86 |
|
|
JENOPTIK AG N... |
|
25,26 |
11:02 |
-12,65% |
25,30 |
24,92 |
24,72 |
|
|
EVOTEC SE INH... |
|
9,33 |
11:04 |
-45,78% |
9,51 |
9,10 |
9,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,62 |
11:02 |
+48,33% |
22,62 |
22,18 |
22,20 |
|
|
ECKERT+ZIEGLER... |
|
36,70 |
10:55 |
-19,77% |
36,88 |
36,46 |
36,04 |
|
|
ENERGIEKONTOR ... |
|
64,00 |
10:10 |
-12,98% |
64,00 |
62,90 |
62,90 |
|
|
NORDEX SE O.N. |
|
12,58 |
10:44 |
+13,72% |
12,58 |
12,48 |
12,38 |
|
|
NEMETSCHEK SE ... |
|
82,55 |
10:55 |
+29,56% |
82,65 |
82,10 |
81,25 |
|
|
CARL ZEISS MED... |
|
100,50 |
11:02 |
-18,55% |
100,80 |
99,35 |
99,00 |
|
|
INFINEON TECH.... |
|
33,04 |
11:04 |
-6,89% |
33,08 |
32,68 |
32,56 |
|
|
1+1 AG INH O.N. |
|
16,80 |
11:03 |
+60,77% |
16,84 |
16,64 |
16,56 |
|
|
TEAMVIEWER SE ... |
|
12,52 |
11:03 |
-20,31% |
12,55 |
12,38 |
12,36 |
|
|
BECHTLE AG O.N. |
|
46,50 |
11:00 |
+15,15% |
46,56 |
45,92 |
45,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,44 |
09:58 |
+3,39% |
29,54 |
29,08 |
29,08 |
|
|
PNE AG NA O.N. |
|
13,36 |
10:24 |
+1,64% |
13,36 |
13,20 |
13,24 |
|
|
SUESS MICROTEC... |
|
46,30 |
11:02 |
+89,26% |
47,25 |
46,10 |
45,90 |
|
|
ATOSS SOFTWARE... |
|
247,50 |
10:54 |
+43,11% |
248,50 |
245,00 |
245,50 |
|
|
QIAGEN NV ... |
|
38,20 |
11:02 |
-5,82% |
38,31 |
38,00 |
37,94 |
|
|
FREENET AG NA ... |
|
26,84 |
11:04 |
+12,63% |
26,94 |
26,82 |
26,78 |
|
|
SIEMENS HEALTH... |
|
52,36 |
11:03 |
-7,06% |
52,78 |
52,16 |
52,30 |
|
|
KONTRON AG O.N |
|
19,08 |
11:00 |
+19,60% |
19,28 |
19,08 |
19,07 |
|
|
MORPHOSYS AG O... |
|
67,75 |
11:01 |
+244,27% |
67,80 |
67,75 |
67,75 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
11:04 |
+2,17% |
21,84 |
21,64 |
21,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,48 |
11:02 |
+7,63% |
38,16 |
37,28 |
37,70 |
|
