Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,05 |
| Kurszeit | 14:53 |
| Differenz | +1,35 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,05 |
14:53 |
+5,32% |
194,64 |
192,93 |
192,70 |
 |
|
MUENCH.RUECKVE... |
|
452,90 |
14:52 |
+36,03% |
454,10 |
445,40 |
441,60 |
|
|
ALLIANZ SE NA ... |
|
265,30 |
14:51 |
+26,08% |
267,30 |
264,40 |
263,30 |
|
|
VOLKSWAGEN AG ... |
|
117,30 |
14:52 |
-0,95% |
117,90 |
117,05 |
117,40 |
|
|
BAY.MOTOREN WE... |
|
101,55 |
14:51 |
+0,77% |
102,65 |
100,85 |
101,65 |
|
|
HEIDELBERG MAT... |
|
102,80 |
14:52 |
+44,56% |
102,85 |
100,35 |
100,10 |
|
|
MERCEDES-BENZ ... |
|
68,15 |
14:52 |
+8,83% |
68,73 |
67,87 |
68,35 |
|
|
BASF SE NA O.N. |
|
48,97 |
14:52 |
+13,32% |
50,06 |
48,96 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,78 |
14:52 |
-0,01% |
50,12 |
49,56 |
49,63 |
|
|
DAIMLER TRUCK ... |
|
41,70 |
14:51 |
+47,74% |
42,09 |
41,51 |
41,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,74 |
14:51 |
-4,47% |
39,93 |
38,99 |
38,97 |
|
|
BAYER AG NA O.N. |
|
29,10 |
14:52 |
-50,97% |
29,26 |
28,79 |
28,69 |
|
|
VONOVIA SE NA ... |
|
27,95 |
14:52 |
+59,21% |
28,22 |
27,88 |
27,49 |
|
|
DT.TELEKOM AG NA |
|
22,04 |
14:52 |
+5,18% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
14:52 |
+70,68% |
16,03 |
15,84 |
15,90 |
|
|
E.ON SE NA O.N. |
|
13,24 |
14:52 |
+11,99% |
13,34 |
13,13 |
13,08 |
|
