Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.775,38 | |
| Kurszeit | 18.04. | |
| Differenz | +22,07 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.775,38 | 18.04. | +11,40% | 38.083,76 | 37.681,52 | 37.753,31 |  |
|
|
Unitedhealth G... | 493,18 | 18.04. / 03:01 | -4,12% | 502,00 | 485,97 | 493,18 | |
|
|
Travelers Comp... | 210,42 | 18.04. / 03:01 | +35,46% | 211,77 | 207,24 | 210,42 | |
|
|
Nike | 95,74 | 18.04. / 03:00 | -24,24% | 95,88 | 94,53 | 95,74 | |
|
|
Verizon Commun... | 40,13 | 18.04. / 03:00 | +8,56% | 40,17 | 39,71 | 40,13 | |
|
|
Chevron Corp | 157,57 | 18.04. / 03:01 | -4,16% | 158,04 | 156,39 | 157,57 | |
|
|
Coca-Cola Comp... | 58,91 | 18.04. / 03:00 | -5,22% | 58,98 | 58,54 | 58,91 | |
|
|
Johnson & John... | 145,74 | 18.04. / 03:00 | -10,10% | 145,80 | 143,13 | 145,74 | |
|
|
JPMorgan Chase... | 181,25 | 18.04. / 03:00 | +33,15% | 183,36 | 179,97 | 181,25 | |
|
|
Cisco Systems | 48,11 | 18.04. / 23:29 | -1,47% | 48,41 | 47,88 | 48,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 91,48 | 18.04. / 03:00 | +8,80% | 92,43 | 90,87 | 91,48 | |
|
|
Honeywell Inte... | 191,08 | 18.04. / 23:27 | -0,85% | 192,29 | 189,99 | 191,08 | |
|
|
McDonald's Corp | 270,98 | 18.04. / 03:00 | -5,95% | 271,29 | 268,84 | 270,98 | |
|
|
Procter & Gamb... | 157,29 | 18.04. / 03:00 | +6,15% | 157,63 | 155,96 | 157,29 | |
|
|
Home Depot | 332,89 | 18.04. / 03:00 | +16,40% | 336,95 | 331,32 | 332,89 | |
|
|
Boeing Company | 170,23 | 18.04. / 03:00 | -16,93% | 172,04 | 169,09 | 170,23 | |
|
|
American Expre... | 217,50 | 18.04. / 03:01 | +35,73% | 221,44 | 217,17 | 217,50 | |
|
|
Caterpillar | 357,93 | 18.04. / 03:01 | +63,71% | 363,48 | 356,17 | 357,93 | |
|
|
Merck & Co | 125,23 | 18.04. / 03:00 | +11,42% | 125,52 | 124,50 | 125,23 | |
|
|
Goldman Sachs ... | 403,11 | 18.04. / 03:00 | +22,52% | 407,86 | 402,41 | 403,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,43 | 18.04. / 03:01 | +14,01% | 114,25 | 112,19 | 112,43 | |
|
|
VISA | 271,36 | 18.04. / 03:00 | +17,33% | 273,15 | 269,86 | 271,37 | |
|
|
Amgen | 262,75 | 18.04. / 23:27 | +11,15% | 265,92 | 262,58 | 262,75 | |
|
|
Apple | 167,04 | 18.04. / 23:31 | +3,28% | 168,64 | 166,55 | 167,04 | |
|
|
Dow | 56,49 | 18.04. / 03:01 | +6,11% | 57,30 | 56,04 | 56,49 | |
|
|
Walmart | 59,27 | 18.04. / 03:01 | +22,57% | 59,93 | 59,22 | 59,26 | |
|
|
International ... | 181,47 | 18.04. / 03:02 | +50,64% | 183,46 | 180,17 | 181,47 | |
|
|
Amazon.com | 179,22 | 18.04. / 23:29 | +78,71% | 182,39 | 178,65 | 179,22 | |
|
|
Salesforce | 271,92 | 18.04. / 03:01 | +40,24% | 276,33 | 269,75 | 271,92 | |
|
|
Intel Corp | 35,04 | 18.04. / 23:31 | +13,23% | 35,66 | 34,77 | 35,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 404,27 | 18.04. / 23:30 | +45,22% | 411,89 | 403,95 | 404,27 | |