Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.387,76 | |
| Kurszeit | 09.05. | |
| Differenz | +331,37 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.387,76 | 09.05. | +15,47% | 39.413,66 | 38.988,85 | 39.056,39 |  |
|
|
Unitedhealth G... | 507,03 | 09.05. / 23:04 | +2,92% | 507,97 | 502,14 | 503,21 | |
|
|
Goldman Sachs ... | 455,56 | 09.05. / 22:22 | +40,00% | 456,43 | 446,34 | 446,95 | |
|
|
Microsoft Corp | 412,32 | 09.05. / 23:29 | +32,85% | 412,72 | 409,10 | 410,54 | |
|
|
Caterpillar | 351,78 | 09.05. / 22:45 | +63,37% | 352,88 | 345,43 | 344,50 | |
|
|
Home Depot | 347,44 | 09.05. / 23:08 | +20,76% | 348,00 | 338,98 | 338,83 | |
|
|
Amgen | 312,82 | 09.05. / 23:05 | +31,27% | 314,60 | 306,32 | 307,31 | |
|
|
VISA | 278,54 | 09.05. / 22:51 | +20,21% | 278,79 | 276,39 | 277,19 | |
|
|
Salesforce | 275,17 | 09.05. / 22:40 | +40,46% | 275,35 | 275,73 | 278,97 | |
|
|
McDonald's Corp | 267,95 | 09.05. / 22:59 | -7,78% | 268,48 | 267,02 | 268,49 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 239,14 | 09.05. / 22:52 | +55,87% | 239,38 | 235,56 | 236,24 | |
|
|
Travelers Comp... | 219,42 | 09.05. / 22:07 | +21,66% | 219,79 | 216,03 | 217,34 | |
|
|
Honeywell Inte... | 200,63 | 09.05. / 23:27 | +1,41% | 200,79 | 197,87 | 198,05 | |
|
|
JPMorgan Chase... | 197,50 | 09.05. / 23:09 | +43,95% | 197,59 | 195,11 | 195,65 | |
|
|
Amazon.com | 189,50 | 09.05. / 23:30 | +78,68% | 191,70 | 187,44 | 188,00 | |
|
|
Apple | 184,64 | 09.05. / 23:30 | +5,63% | 184,66 | 182,11 | 182,74 | |
|
|
Boeing Company | 181,25 | 09.05. / 23:09 | -10,91% | 181,75 | 179,31 | 180,35 | |
|
|
International ... | 166,27 | 09.05. / 23:09 | +42,49% | 167,55 | 165,88 | 169,90 | |
|
|
Procter & Gamb... | 166,04 | 09.05. / 22:58 | +8,96% | 166,33 | 165,05 | 165,07 | |
|
|
Chevron Corp | 165,45 | 09.05. / 23:02 | +5,74% | 165,51 | 162,73 | 162,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 149,85 | 09.05. / 23:01 | -5,77% | 150,10 | 148,89 | 148,95 | |
|
|
Merck & Co | 130,23 | 09.05. / 23:08 | +13,82% | 130,50 | 128,94 | 129,55 | |
|
|
Walt Disney Co... | 105,80 | 09.05. / 23:07 | +5,19% | 106,13 | 104,39 | 105,44 | |
|
|
3M Company | 97,33 | 09.05. / 22:53 | +17,64% | 97,37 | 95,90 | 96,35 | |
|
|
Nike | 93,39 | 09.05. / 23:08 | -24,91% | 93,98 | 93,01 | 93,59 | |
|
|
Coca-Cola Comp... | 62,88 | 09.05. / 23:02 | +0,93% | 63,15 | 62,75 | 62,85 | |
|
|
Walmart | 60,44 | 09.05. / 23:06 | +21,12% | 60,58 | 59,95 | 60,30 | |
|
|
Dow | 59,45 | 09.05. / 23:05 | +13,04% | 59,59 | 57,94 | 58,64 | |
|
|
Cisco Systems | 47,80 | 09.05. / 23:29 | +5,39% | 48,09 | 47,65 | 48,00 | |
|
|
Verizon Commun... | 39,79 | 09.05. / 23:00 | +11,63% | 39,83 | 39,38 | 39,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 30,09 | 09.05. / 23:31 | +0,32% | 30,38 | 29,80 | 30,00 | |