Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,31 |
| Kurszeit | 13:05 |
| Differenz | +1,31 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,31 |
13:05 |
+7,67% |
191,79 |
190,91 |
190,00 |
 |
|
BASF SE NA O.N. |
|
48,27 |
13:05 |
+16,78% |
48,92 |
48,20 |
48,41 |
|
|
VONOVIA SE NA ... |
|
28,83 |
13:02 |
+73,35% |
29,20 |
28,68 |
28,80 |
|
|
MUENCH.RUECKVE... |
|
458,40 |
13:05 |
+42,13% |
462,90 |
458,40 |
457,90 |
|
|
VOLKSWAGEN AG ... |
|
115,20 |
13:05 |
+6,64% |
116,35 |
115,10 |
115,00 |
|
|
MERCEDES-BENZ ... |
|
66,60 |
13:05 |
+2,67% |
67,10 |
66,55 |
66,40 |
|
|
PORSCHE AUTOM.... |
|
50,86 |
13:04 |
+2,08% |
51,26 |
50,74 |
50,52 |
|
|
E.ON SE NA O.N. |
|
12,36 |
13:04 |
+13,05% |
12,39 |
12,31 |
12,28 |
|
|
DEUTSCHE POST ... |
|
38,93 |
13:03 |
-3,58% |
39,21 |
38,82 |
38,66 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
13:05 |
+41,29% |
270,90 |
268,60 |
268,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,96 |
13:05 |
-2,91% |
94,44 |
93,72 |
93,18 |
|
|
BAYER AG NA O.N. |
|
28,57 |
13:03 |
-45,62% |
28,69 |
28,04 |
28,24 |
|
|
DEUTSCHE BANK ... |
|
15,42 |
13:05 |
+65,37% |
15,49 |
15,33 |
15,23 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
13:03 |
+11,24% |
22,60 |
22,38 |
22,29 |
|
|
DAIMLER TRUCK ... |
|
39,81 |
13:04 |
+51,33% |
39,84 |
39,27 |
39,17 |
|
|
HEIDELBERG MAT... |
|
97,76 |
13:05 |
+47,55% |
98,44 |
96,86 |
95,72 |
|
