Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.019,66 |
| Kurszeit | 09:14 |
| Differenz | +102,38 |
| Differenz (in %) | +0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.019,66 |
09:14 |
+14,21% |
18.038,94 |
17.920,73 |
17.917,28 |
 |
|
ADIDAS AG NA O... |
|
226,70 |
09:14 |
+39,97% |
228,50 |
226,70 |
226,40 |
|
|
AIRBUS SE |
|
154,46 |
09:14 |
+31,83% |
157,98 |
154,24 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
264,10 |
09:14 |
+28,16% |
265,40 |
264,10 |
262,70 |
|
|
BASF SE NA O.N. |
|
48,61 |
09:14 |
+9,57% |
48,84 |
48,18 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,21 |
09:14 |
-52,96% |
27,22 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,75 |
09:14 |
+14,82% |
105,80 |
105,40 |
105,05 |
|
|
BEIERSDORF AG ... |
|
139,25 |
09:14 |
+10,19% |
139,45 |
138,80 |
139,05 |
|
|
BRENNTAG SE NA... |
|
75,22 |
09:13 |
+5,59% |
75,96 |
74,60 |
75,66 |
|
|
COMMERZBANK AG |
|
14,11 |
09:14 |
+32,60% |
14,19 |
14,10 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,08 |
09:14 |
-1,74% |
62,30 |
61,86 |
62,08 |
|
|
COVESTRO AG O... |
|
47,97 |
09:13 |
+31,56% |
48,03 |
47,86 |
47,76 |
|
|
DAIMLER TRUCK ... |
|
42,03 |
09:13 |
+51,09% |
42,17 |
41,88 |
41,95 |
|
|
DEUTSCHE BANK ... |
|
16,92 |
09:14 |
+60,56% |
17,01 |
16,71 |
16,66 |
|
|
DEUTSCHE BOERS... |
|
182,50 |
09:14 |
+4,11% |
183,00 |
182,10 |
181,45 |
|
|
DEUTSCHE POST ... |
|
38,38 |
09:14 |
-6,22% |
38,39 |
38,19 |
38,00 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
09:14 |
+0,61% |
21,84 |
21,67 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
89,36 |
09:14 |
-20,18% |
90,50 |
89,36 |
89,44 |
|
|
E.ON SE NA O.N. |
|
12,43 |
09:14 |
+8,20% |
12,45 |
12,40 |
12,45 |
|
|
FRESENIUS SE+C... |
|
27,19 |
09:14 |
+11,16% |
27,19 |
26,93 |
27,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,00 |
09:13 |
+29,31% |
230,10 |
228,50 |
227,70 |
|
|
HEIDELBERG MAT... |
|
93,88 |
09:13 |
+39,28% |
94,00 |
93,62 |
93,10 |
|
|
HENKEL AG+CO.K... |
|
72,86 |
09:14 |
+0,85% |
72,90 |
72,56 |
72,58 |
|
|
INFINEON TECH.... |
|
32,83 |
09:14 |
-13,04% |
33,07 |
32,78 |
32,56 |
|
|
MERCEDES-BENZ ... |
|
73,33 |
09:14 |
+15,55% |
73,72 |
73,26 |
73,22 |
|
|
MERCK KGAA O.N. |
|
150,10 |
09:14 |
-6,17% |
150,45 |
148,90 |
150,10 |
|
|
MTU AERO ENGIN... |
|
219,00 |
09:14 |
-7,04% |
220,00 |
217,90 |
220,10 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
09:14 |
+34,38% |
418,40 |
413,50 |
423,20 |
|
|
PORSCHE AUTOM.... |
|
49,46 |
09:14 |
+2,26% |
49,46 |
49,22 |
48,94 |
|
|
QIAGEN NV ... |
|
38,12 |
09:14 |
-4,77% |
38,31 |
38,03 |
37,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
512,20 |
09:14 |
+93,25% |
515,80 |
512,20 |
513,00 |
|
|
RWE AG INH O... |
|
32,23 |
09:14 |
-20,52% |
32,28 |
31,96 |
31,89 |
|
|
SAP SE O.N. |
|
173,22 |
09:14 |
+46,18% |
173,26 |
172,48 |
170,20 |
|
|
SARTORIUS AG V... |
|
286,60 |
09:13 |
-16,58% |
288,00 |
284,00 |
282,10 |
|
|
SIEMENS AG NA... |
|
175,00 |
09:14 |
+23,82% |
175,28 |
174,72 |
173,70 |
|
|
SIEMENS ENERGY... |
|
17,99 |
09:14 |
-16,54% |
18,02 |
17,83 |
17,80 |
|
|
SIEMENS HEALTH... |
|
52,58 |
09:13 |
-4,82% |
52,78 |
52,52 |
52,30 |
|
|
SYMRISE AG INH... |
|
100,05 |
09:13 |
-2,15% |
100,15 |
99,72 |
99,92 |
|
|
VOLKSWAGEN AG ... |
|
119,65 |
09:14 |
+6,94% |
119,85 |
119,25 |
118,80 |
|
|
VONOVIA SE NA ... |
|
25,54 |
09:14 |
+43,57% |
25,58 |
25,24 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,21 |
09:13 |
-29,26% |
25,25 |
25,11 |
24,98 |
|
