Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.073,29 |
| Kurszeit | 10:51 |
| Differenz | +71,69 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.073,29 |
10:51 |
+13,83% |
18.077,51 |
18.001,13 |
18.001,60 |
 |
|
MUENCH.RUECKVE... |
|
409,20 |
10:51 |
+27,27% |
409,20 |
404,00 |
402,60 |
|
|
RHEINMETALL AG |
|
541,40 |
10:51 |
+103,24% |
544,40 |
536,40 |
536,60 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
10:51 |
+24,72% |
268,10 |
265,00 |
264,20 |
|
|
HANNOVER RUECK... |
|
231,70 |
10:49 |
+23,20% |
231,70 |
229,00 |
229,40 |
|
|
VOLKSWAGEN AG ... |
|
116,95 |
10:50 |
-0,11% |
116,95 |
116,20 |
115,50 |
|
|
MTU AERO ENGIN... |
|
227,60 |
10:50 |
-3,40% |
228,10 |
225,90 |
226,30 |
|
|
AIRBUS SE |
|
155,50 |
10:47 |
+26,18% |
155,52 |
154,32 |
154,26 |
|
|
MERCEDES-BENZ ... |
|
72,40 |
10:51 |
+10,04% |
72,51 |
71,80 |
71,58 |
|
|
BEIERSDORF AG ... |
|
143,85 |
10:47 |
+13,64% |
144,10 |
142,80 |
143,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
103,10 |
10:51 |
+10,10% |
103,20 |
102,60 |
102,50 |
|
|
HEIDELBERG MAT... |
|
96,18 |
10:49 |
+44,91% |
96,28 |
95,54 |
95,60 |
|
|
CONTINENTAL AG... |
|
61,96 |
10:51 |
+1,09% |
61,98 |
61,54 |
61,56 |
|
|
HENKEL AG+CO.K... |
|
79,64 |
10:51 |
+9,87% |
79,92 |
79,00 |
79,34 |
|
|
SIEMENS AG NA... |
|
177,88 |
10:51 |
+22,21% |
178,94 |
177,30 |
177,62 |
|
|
BRENNTAG SE NA... |
|
75,74 |
10:48 |
+4,91% |
75,74 |
75,40 |
75,50 |
|
|
INFINEON TECH.... |
|
31,66 |
10:51 |
-4,75% |
31,78 |
31,50 |
31,43 |
|
|
SYMRISE AG INH... |
|
100,95 |
10:51 |
-6,53% |
101,15 |
100,55 |
100,75 |
|
|
BAYER AG NA O.N. |
|
28,19 |
10:51 |
-50,82% |
28,23 |
27,92 |
28,02 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
10:51 |
+64,61% |
15,44 |
15,24 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
48,89 |
10:49 |
+2,37% |
49,12 |
48,78 |
48,73 |
|
|
DR.ING.H.C.F.P... |
|
83,88 |
10:51 |
-23,67% |
84,66 |
83,64 |
83,72 |
|
|
BASF SE NA O.N. |
|
49,17 |
10:51 |
+13,41% |
49,27 |
48,92 |
49,07 |
|
|
SIEMENS ENERGY... |
|
19,87 |
10:51 |
-10,70% |
20,06 |
19,78 |
19,78 |
|
|
COMMERZBANK AG |
|
13,76 |
10:51 |
+49,37% |
13,77 |
13,63 |
13,72 |
|
|
SIEMENS HEALTH... |
|
51,94 |
10:51 |
-7,74% |
52,02 |
51,76 |
51,90 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
10:51 |
+5,38% |
21,69 |
21,58 |
21,66 |
|
|
E.ON SE NA O.N. |
|
12,64 |
10:49 |
+9,78% |
12,69 |
12,61 |
12,62 |
|
|
COVESTRO AG O... |
|
47,39 |
10:43 |
+23,10% |
47,55 |
47,20 |
47,42 |
|
|
VONOVIA SE NA ... |
|
28,05 |
10:51 |
+59,13% |
28,30 |
27,97 |
28,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,74 |
10:51 |
-32,07% |
24,03 |
23,59 |
23,81 |
|
|
ADIDAS AG NA O... |
|
224,90 |
10:50 |
+44,23% |
225,70 |
224,60 |
225,00 |
|
|
FRESENIUS SE+C... |
|
27,81 |
10:48 |
+11,98% |
28,02 |
27,75 |
27,95 |
|
|
QIAGEN NV ... |
|
39,75 |
10:51 |
-1,78% |
39,98 |
39,68 |
39,94 |
|
|
MERCK KGAA O.N. |
|
151,50 |
10:51 |
-6,18% |
153,20 |
151,10 |
152,00 |
|
|
SAP SE O.N. |
|
170,02 |
10:51 |
+40,75% |
170,88 |
169,38 |
170,72 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
10:51 |
+9,07% |
185,70 |
184,05 |
184,90 |
|
|
DAIMLER TRUCK ... |
|
40,20 |
10:51 |
+48,53% |
41,22 |
40,17 |
40,95 |
|
|
RWE AG INH O... |
|
32,32 |
10:51 |
-18,76% |
32,68 |
32,31 |
33,14 |
|
|
DEUTSCHE POST ... |
|
38,39 |
10:51 |
-5,15% |
38,58 |
38,07 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,20 |
10:47 |
-22,21% |
283,20 |
280,20 |
284,30 |
|
