Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.290,23 |
| Kurszeit | 10:20 |
| Differenz | +114,75 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.290,23 |
10:20 |
-4,69% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
UTD.INTERNET A... |
|
22,82 |
09:46 |
+52,32% |
22,88 |
22,74 |
22,90 |
|
|
BECHTLE AG O.N. |
|
46,38 |
10:15 |
+14,86% |
46,58 |
46,30 |
46,38 |
|
|
CARL ZEISS MED... |
|
100,80 |
10:19 |
-17,77% |
101,10 |
100,50 |
100,30 |
|
|
CTS EVENTIM KGAA |
|
83,30 |
10:16 |
+43,09% |
83,50 |
82,50 |
82,15 |
|
|
LANXESS AG |
|
25,98 |
10:16 |
-25,46% |
26,02 |
25,66 |
25,77 |
|
|
EVOTEC SE INH... |
|
9,57 |
10:20 |
-43,22% |
9,69 |
9,35 |
9,23 |
|
|
FRAPORT AG FFM... |
|
47,44 |
10:18 |
+1,04% |
47,70 |
47,32 |
47,48 |
|
|
FRESEN.MED.CAR... |
|
37,88 |
10:20 |
-8,71% |
38,01 |
37,59 |
37,42 |
|
|
BILFINGER SE O... |
|
45,30 |
10:20 |
+22,67% |
45,35 |
45,00 |
44,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,10 |
10:10 |
+34,82% |
99,60 |
98,95 |
98,90 |
|
|
ENCAVIS AG IN... |
|
16,92 |
10:13 |
+9,95% |
16,95 |
16,92 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,64 |
10:06 |
+6,04% |
35,82 |
35,60 |
35,52 |
|
|
KRONES AG O.N. |
|
123,80 |
09:41 |
+9,13% |
124,40 |
123,60 |
124,00 |
|
|
NEMETSCHEK SE ... |
|
82,75 |
10:10 |
+33,03% |
82,90 |
82,55 |
82,80 |
|
|
GEA GROUP AG |
|
37,66 |
10:20 |
-11,12% |
37,76 |
37,60 |
37,42 |
|
|
MORPHOSYS AG O... |
|
66,75 |
10:19 |
+258,33% |
67,30 |
66,20 |
67,85 |
|
|
AURUBIS AG |
|
74,95 |
10:19 |
-10,03% |
75,10 |
74,25 |
74,20 |
|
|
PUMA SE |
|
44,42 |
10:20 |
-19,97% |
44,46 |
43,47 |
43,71 |
|
|
SIXT SE ST O.N. |
|
91,40 |
10:19 |
-14,35% |
91,50 |
90,00 |
89,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,55 |
09:45 |
+28,98% |
59,90 |
59,20 |
59,90 |
|
|
THYSSENKRUPP A... |
|
4,75 |
10:20 |
-25,28% |
4,82 |
4,72 |
4,73 |
|
|
LUFTHANSA AG V... |
|
6,71 |
10:18 |
-29,43% |
6,75 |
6,67 |
6,70 |
|
|
TAG IMMOBILIEN... |
|
12,97 |
10:11 |
+70,22% |
13,02 |
12,78 |
12,76 |
|
|
RTL GROUP |
|
29,10 |
10:05 |
-27,77% |
29,25 |
29,00 |
29,20 |
|
|
NORDEX SE O.N. |
|
12,99 |
10:20 |
+21,58% |
13,02 |
12,72 |
12,76 |
|
|
SMA SOLAR TECH... |
|
51,40 |
10:20 |
-49,65% |
51,45 |
51,00 |
50,85 |
|
|
GERRESHEIMER AG |
|
101,30 |
10:04 |
+5,74% |
101,40 |
100,20 |
100,50 |
|
|
AIXTRON SE NA ... |
|
22,60 |
10:19 |
-16,31% |
23,10 |
22,58 |
22,82 |
|
|
FREENET AG NA ... |
|
26,96 |
10:20 |
+12,91% |
27,18 |
26,92 |
27,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,20 |
10:11 |
+24,82% |
69,40 |
69,05 |
69,00 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
10:02 |
+10,30% |
83,10 |
82,20 |
82,80 |
|
|
HELLOFRESH SE ... |
|
6,68 |
10:20 |
-73,31% |
6,88 |
6,67 |
6,74 |
|
|
HUGO BOSS AG N... |
|
51,44 |
10:20 |
-24,19% |
51,56 |
50,96 |
50,74 |
|
|
REDCARE PHARMA... |
|
128,10 |
10:20 |
+41,98% |
130,30 |
127,30 |
130,00 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
10:14 |
+63,48% |
1,98 |
1,96 |
1,96 |
|
|
DELIVERY HERO ... |
|
26,22 |
10:20 |
-21,22% |
26,38 |
24,89 |
25,86 |
|
|
BEFESA S.A. OR... |
|
26,70 |
10:18 |
-29,33% |
27,48 |
26,68 |
26,52 |
|
|
JENOPTIK AG N... |
|
25,54 |
10:18 |
-9,95% |
25,60 |
25,38 |
25,40 |
|
|
TEAMVIEWER SE ... |
|
12,62 |
10:08 |
-20,82% |
12,69 |
12,49 |
12,61 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,94 |
10:20 |
+21,83% |
44,06 |
43,80 |
44,24 |
|
|
EVONIK INDUSTR... |
|
19,27 |
10:18 |
+4,61% |
19,29 |
19,17 |
19,15 |
|
|
HENSOLDT AG IN... |
|
38,28 |
10:11 |
+11,75% |
38,52 |
38,00 |
38,28 |
|
|
KNORR-BREMSE A... |
|
70,20 |
10:19 |
+16,80% |
70,60 |
70,20 |
69,95 |
|
|
KION GROUP AG |
|
44,08 |
10:20 |
+22,95% |
44,55 |
44,08 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,36 |
10:20 |
-20,83% |
13,58 |
13,35 |
13,51 |
|
|
LEG IMMOBILIEN... |
|
77,22 |
10:14 |
+40,83% |
77,36 |
76,74 |
76,92 |
|
|
STABILUS SE IN... |
|
59,50 |
10:16 |
+1,58% |
59,50 |
58,90 |
59,00 |
|
|
TALANX AG NA O... |
|
71,35 |
10:18 |
+65,43% |
71,65 |
71,00 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,15 |
10:19 |
+19,33% |
74,80 |
73,50 |
76,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,65 |
10:16 |
-20,72% |
102,35 |
100,90 |
100,30 |
|
