Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.259,04 |
| Kurszeit | 13:56 |
| Differenz | +83,56 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.259,04 |
13:56 |
-4,69% |
26.305,57 |
26.179,30 |
26.175,48 |
 |
|
WACKER CHEMIE ... |
|
101,35 |
13:53 |
-20,72% |
102,35 |
100,25 |
100,30 |
|
|
UTD.INTERNET A... |
|
22,78 |
13:48 |
+52,32% |
22,90 |
22,70 |
22,90 |
|
|
THYSSENKRUPP A... |
|
4,73 |
13:56 |
-25,28% |
4,82 |
4,71 |
4,73 |
|
|
TEAMVIEWER SE ... |
|
12,59 |
13:54 |
-20,82% |
12,69 |
12,49 |
12,61 |
|
|
TALANX AG NA O... |
|
71,10 |
13:54 |
+65,43% |
71,65 |
71,00 |
71,30 |
|
|
TAG IMMOBILIEN... |
|
13,03 |
13:48 |
+70,22% |
13,07 |
12,78 |
12,76 |
|
|
STROEER SE + C... |
|
59,75 |
13:18 |
+28,98% |
60,05 |
59,20 |
59,90 |
|
|
STABILUS SE IN... |
|
59,90 |
13:50 |
+1,58% |
59,90 |
58,90 |
59,00 |
|
|
SMA SOLAR TECH... |
|
51,65 |
13:41 |
-49,65% |
51,95 |
51,00 |
50,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
90,80 |
13:53 |
-14,35% |
91,50 |
90,00 |
89,75 |
|
|
SILTRONIC AG N... |
|
73,75 |
13:50 |
+19,33% |
74,80 |
73,50 |
76,05 |
|
|
SCOUT24 SE NA ... |
|
69,25 |
13:52 |
+24,82% |
69,40 |
68,85 |
69,00 |
|
|
RTL GROUP |
|
29,10 |
13:54 |
-27,77% |
29,30 |
28,95 |
29,20 |
|
|
REDCARE PHARMA... |
|
128,60 |
13:54 |
+41,98% |
130,30 |
127,30 |
130,00 |
|
|
PUMA SE |
|
44,18 |
13:54 |
-19,97% |
44,46 |
43,47 |
43,71 |
|
|
NORDEX SE O.N. |
|
13,04 |
13:56 |
+21,58% |
13,06 |
12,72 |
12,76 |
|
|
NEMETSCHEK SE ... |
|
82,45 |
13:19 |
+33,03% |
82,90 |
82,05 |
82,80 |
|
|
MORPHOSYS AG O... |
|
66,35 |
13:56 |
+258,33% |
67,30 |
65,65 |
67,85 |
|
|
LEG IMMOBILIEN... |
|
78,12 |
13:55 |
+40,83% |
78,30 |
76,74 |
76,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,89 |
13:51 |
-25,46% |
26,02 |
25,66 |
25,77 |
|
|
KRONES AG O.N. |
|
124,00 |
13:11 |
+9,13% |
124,40 |
123,60 |
124,00 |
|
|
KNORR-BREMSE A... |
|
70,20 |
13:52 |
+16,80% |
70,60 |
69,95 |
69,95 |
|
|
KION GROUP AG |
|
43,53 |
13:55 |
+22,95% |
44,55 |
43,44 |
43,81 |
|
|
K+S AG NA O.N. |
|
13,36 |
13:55 |
-20,83% |
13,58 |
13,32 |
13,51 |
|
|
JUNGHEINRICH A... |
|
34,84 |
13:55 |
+6,04% |
35,82 |
34,72 |
35,52 |
|
|
JENOPTIK AG N... |
|
25,42 |
13:54 |
-9,95% |
25,60 |
25,36 |
25,40 |
|
|
HUGO BOSS AG N... |
|
51,50 |
13:54 |
-24,19% |
51,74 |
50,96 |
50,74 |
|
|
HOCHTIEF AG |
|
99,05 |
13:51 |
+34,82% |
99,60 |
98,90 |
98,90 |
|
|
HENSOLDT AG IN... |
|
37,78 |
13:56 |
+11,75% |
38,52 |
37,56 |
38,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
6,70 |
13:55 |
-73,31% |
6,88 |
6,62 |
6,74 |
|
|
HELLA GMBH+CO.... |
|
82,50 |
13:32 |
+10,30% |
83,10 |
82,10 |
82,80 |
|
|
GERRESHEIMER AG |
|
100,40 |
13:53 |
+5,74% |
101,60 |
100,20 |
100,50 |
|
|
GEA GROUP AG |
|
37,70 |
13:54 |
-11,12% |
37,78 |
37,58 |
37,42 |
|
|
FUCHS SE VZO ... |
|
43,18 |
13:37 |
+21,83% |
44,06 |
43,18 |
44,24 |
|
|
FRESEN.MED.CAR... |
|
38,08 |
13:55 |
-8,71% |
38,13 |
37,59 |
37,42 |
|
|
FREENET AG NA ... |
|
26,66 |
13:55 |
+12,91% |
27,18 |
26,62 |
27,10 |
|
|
FRAPORT AG FFM... |
|
47,52 |
13:55 |
+1,04% |
47,70 |
47,28 |
47,48 |
|
|
EVOTEC SE INH... |
|
9,69 |
13:56 |
-43,22% |
9,91 |
9,35 |
9,23 |
|
|
EVONIK INDUSTR... |
|
19,20 |
13:54 |
+4,61% |
19,29 |
19,17 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,92 |
13:55 |
+9,95% |
16,95 |
16,91 |
16,91 |
|
|
LUFTHANSA AG V... |
|
6,70 |
13:56 |
-29,43% |
6,75 |
6,67 |
6,70 |
|
|
DELIVERY HERO ... |
|
26,62 |
13:53 |
-21,22% |
27,08 |
24,89 |
25,86 |
|
|
CTS EVENTIM KGAA |
|
83,15 |
13:56 |
+43,09% |
83,65 |
82,50 |
82,15 |
|
|
CARL ZEISS MED... |
|
100,80 |
13:48 |
-17,77% |
101,10 |
100,50 |
100,30 |
|
|
BILFINGER SE O... |
|
45,05 |
13:31 |
+22,67% |
45,35 |
45,00 |
44,75 |
|
|
BEFESA S.A. OR... |
|
26,66 |
13:52 |
-29,33% |
27,48 |
26,44 |
26,52 |
|
|
BECHTLE AG O.N. |
|
46,44 |
13:56 |
+14,86% |
46,62 |
46,30 |
46,38 |
|
|
AURUBIS AG |
|
74,70 |
13:55 |
-10,03% |
75,20 |
74,25 |
74,20 |
|
|
AROUNDTOWN EO-... |
|
2,01 |
13:48 |
+63,48% |
2,03 |
1,96 |
1,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,13 |
13:56 |
-16,31% |
23,10 |
22,08 |
22,82 |
|
