Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.225,66 | |
| Kurszeit | 02.05. | |
| Differenz | +322,37 | |
| Differenz (in %) | +0,85% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.225,66 | 02.05. | +10,90% | 38.295,29 | 37.895,66 | 37.903,29 |  |
|
|
Walt Disney Co... | 112,62 | 02.05. / 23:09 | +8,74% | 112,87 | 110,56 | 110,48 | |
|
|
Walmart | 59,71 | 02.05. / 23:09 | +19,66% | 59,88 | 58,58 | 58,85 | |
|
|
VISA | 267,61 | 02.05. / 23:07 | +16,32% | 269,35 | 266,65 | 267,32 | |
|
|
Verizon Commun... | 38,93 | 02.05. / 23:09 | +9,25% | 39,48 | 38,75 | 39,20 | |
|
|
Unitedhealth G... | 492,97 | 02.05. / 23:06 | -0,19% | 493,69 | 484,28 | 484,11 | |
|
|
Travelers Comp... | 214,37 | 02.05. / 22:00 | +19,73% | 215,07 | 212,67 | 213,15 | |
|
|
Salesforce | 272,13 | 02.05. / 23:05 | +35,75% | 273,08 | 267,94 | 268,69 | |
|
|
Procter & Gamb... | 163,84 | 02.05. / 23:07 | +7,03% | 164,49 | 162,66 | 163,40 | |
|
|
Nike | 92,41 | 02.05. / 23:01 | -26,20% | 92,45 | 90,91 | 90,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 397,94 | 02.05. / 23:31 | +27,75% | 399,93 | 394,65 | 394,94 | |
|
|
Merck & Co | 128,26 | 02.05. / 23:00 | +14,97% | 129,63 | 127,98 | 128,80 | |
|
|
McDonald's Corp | 273,28 | 02.05. / 23:06 | -5,60% | 276,31 | 272,71 | 274,43 | |
|
|
JPMorgan Chase... | 191,66 | 02.05. / 23:09 | +42,38% | 193,50 | 189,52 | 191,86 | |
|
|
Johnson & John... | 149,92 | 02.05. / 23:04 | -8,96% | 152,33 | 149,14 | 151,18 | |
|
|
International ... | 164,69 | 02.05. / 23:08 | +37,58% | 164,88 | 162,62 | 164,43 | |
|
|
Intel Corp | 30,51 | 02.05. / 23:30 | -0,53% | 30,67 | 30,19 | 30,37 | |
|
|
Honeywell Inte... | 193,61 | 02.05. / 23:28 | -1,41% | 196,38 | 192,68 | 195,30 | |
|
|
Home Depot | 335,53 | 02.05. / 22:49 | +14,16% | 336,00 | 330,97 | 331,97 | |
|
|
Goldman Sachs ... | 432,57 | 02.05. / 23:03 | +28,17% | 433,65 | 428,17 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 56,83 | 02.05. / 22:48 | +10,28% | 57,75 | 56,39 | 57,23 | |
|
|
Coca-Cola Comp... | 61,99 | 02.05. / 23:04 | -0,64% | 62,40 | 61,72 | 61,93 | |
|
|
Cisco Systems | 46,81 | 02.05. / 23:30 | +2,53% | 47,12 | 46,60 | 46,84 | |
|
|
Chevron Corp | 160,73 | 02.05. / 23:01 | -0,37% | 161,77 | 159,89 | 159,63 | |
|
|
Caterpillar | 335,44 | 02.05. / 23:07 | +55,74% | 336,16 | 329,25 | 331,07 | |
|
|
Boeing Company | 178,85 | 02.05. / 23:09 | -18,83% | 178,90 | 172,25 | 171,46 | |
|
|
Apple | 173,18 | 02.05. / 23:31 | +0,72% | 173,41 | 170,89 | 169,30 | |
|
|
Amgen | 278,38 | 02.05. / 23:31 | +18,19% | 278,63 | 274,90 | 277,37 | |
|
|
American Expre... | 232,50 | 02.05. / 23:01 | +47,08% | 235,14 | 230,91 | 231,46 | |
|
|
Amazon.com | 184,72 | 02.05. / 23:31 | +66,59% | 185,10 | 179,91 | 179,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
3M Company | 96,81 | 02.05. / 23:01 | +15,62% | 98,34 | 96,65 | 98,44 | |