Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.070,81 |
| Kurszeit | 12:28 |
| Differenz | -8,15 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.070,81 |
12:28 |
+18,07% |
5.079,37 |
5.068,75 |
5.078,96 |
 |
|
BAYER AG NA O.N. |
|
29,46 |
12:28 |
-50,13% |
30,30 |
28,93 |
29,38 |
|
|
BASF SE NA O.N. |
|
48,99 |
12:28 |
+10,96% |
49,06 |
48,62 |
49,04 |
|
|
STELLANTIS NV ... |
|
21,49 |
12:27 |
+44,34% |
21,52 |
21,05 |
21,01 |
|
|
PROSUS NV ... |
|
35,56 |
12:05 |
+15,06% |
35,62 |
34,62 |
34,66 |
|
|
NORDEA BANK ABP |
|
11,47 |
10:00 |
+31,04% |
11,47 |
11,45 |
11,43 |
|
|
ADYEN N.V. ... |
|
1.270,20 |
11:47 |
-11,24% |
1.270,20 |
1.262,20 |
1.262,60 |
|
|
UNICREDIT |
|
35,95 |
12:13 |
+101,62% |
36,03 |
35,75 |
35,87 |
|
|
ANHEUSER-BUSCH... |
|
60,26 |
12:11 |
+6,94% |
60,26 |
60,20 |
60,00 |
|
|
ING GROEP NV ... |
|
16,29 |
12:28 |
+56,18% |
16,30 |
16,20 |
16,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AHOLD DELHAIZE... |
|
29,60 |
12:19 |
-0,66% |
29,86 |
29,56 |
29,87 |
|
|
FERRARI N.V. |
|
378,10 |
12:27 |
+40,81% |
378,40 |
376,50 |
378,20 |
|
|
ASML HOLDING ... |
|
845,20 |
12:21 |
+44,44% |
852,90 |
845,20 |
852,60 |
|
|
ADIDAS AG NA O... |
|
225,70 |
12:27 |
+37,64% |
226,00 |
224,30 |
224,40 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+42,09% |
43,32 |
43,00 |
43,29 |
|
|
IBERDROLA INH.... |
|
12,16 |
09:57 |
+8,06% |
12,21 |
12,16 |
12,12 |
|
|
WOLTERS KLUWER... |
|
146,25 |
09:34 |
+35,75% |
146,70 |
146,25 |
146,25 |
|
|
AIRBUS SE |
|
157,48 |
12:26 |
+33,58% |
157,94 |
157,16 |
157,88 |
|
|
ENEL S.P.A. ... |
|
6,76 |
11:03 |
+18,22% |
6,77 |
6,72 |
6,75 |
|
|
SAFRAN INH. ... |
|
209,10 |
13.05. / 17:35 |
+55,43% |
210,90 |
209,10 |
209,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
91,03 |
12:00 |
-0,76% |
92,29 |
91,03 |
92,68 |
|
|
ENI S.P.A. |
|
15,27 |
12:06 |
+20,49% |
15,29 |
15,26 |
15,24 |
|
|
BNP PARIBAS IN... |
|
71,18 |
12:17 |
+31,45% |
71,59 |
71,08 |
71,58 |
|
|
HERMES INTERNA... |
|
2.293,00 |
12:22 |
+19,00% |
2.293,00 |
2.286,00 |
2.283,00 |
|
|
BCO BIL.VIZ.AR... |
|
9,70 |
10:59 |
+62,90% |
9,74 |
9,70 |
9,73 |
|
|
ST GOBAIN ... |
|
80,88 |
09:47 |
+58,45% |
80,88 |
80,88 |
80,76 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
12:27 |
-4,00% |
3,59 |
3,52 |
3,54 |
|
|
VINCI S.A. INH... |
|
115,70 |
11:18 |
+10,18% |
115,90 |
115,70 |
115,60 |
|
|
ESSILORLUXO. I... |
|
205,80 |
10:08 |
+15,62% |
206,60 |
205,80 |
205,30 |
|
|
SCHNEIDER ELEC... |
|
232,50 |
12:09 |
+50,34% |
234,50 |
232,00 |
233,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,71 |
11:16 |
+56,92% |
4,75 |
4,71 |
4,75 |
|
|
AXA S.A. INH. ... |
|
33,17 |
12:05 |
+31,67% |
33,58 |
33,17 |
33,71 |
|
|
L OREAL INH... |
|
455,00 |
10:21 |
+9,51% |
455,20 |
452,80 |
455,35 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
-28,16% |
149,50 |
147,70 |
147,30 |
|
|
LVMH ... |
|
787,40 |
12:22 |
-7,79% |
789,30 |
780,50 |
782,80 |
|
|
KERING S.A. IN... |
|
340,00 |
12:21 |
-35,80% |
341,70 |
334,45 |
332,20 |
|
|
DANONE S.A. EO... |
|
59,44 |
11:08 |
+5,63% |
59,56 |
59,36 |
59,94 |
|
|
TOTALENERGIES ... |
|
68,75 |
12:03 |
+29,61% |
69,02 |
68,61 |
68,72 |
|
|
INTESA SANPAOLO |
|
3,67 |
12:13 |
+63,75% |
3,67 |
3,63 |
3,63 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
+17,24% |
186,56 |
185,00 |
185,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
444,30 |
12:28 |
+44,25% |
446,90 |
443,50 |
447,50 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
12:27 |
+31,67% |
265,90 |
263,60 |
266,10 |
|
|
VOLKSWAGEN AG ... |
|
121,55 |
12:28 |
-0,82% |
121,60 |
119,10 |
118,75 |
|
|
SIEMENS AG NA... |
|
186,26 |
12:28 |
+29,90% |
187,84 |
185,64 |
187,98 |
|
|
SAP SE O.N. |
|
175,72 |
12:27 |
+45,96% |
176,52 |
175,60 |
176,68 |
|
|
MERCEDES-BENZ ... |
|
69,13 |
12:28 |
+8,72% |
69,31 |
68,38 |
68,36 |
|
|
INFINEON TECH.... |
|
37,06 |
12:28 |
+14,99% |
37,33 |
36,95 |
37,18 |
|
|
DEUTSCHE BOERS... |
|
180,35 |
12:28 |
+10,77% |
182,35 |
180,15 |
182,90 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
12:28 |
+7,04% |
22,16 |
21,93 |
22,01 |
|
|
DEUTSCHE POST ... |
|
39,52 |
12:28 |
-0,28% |
39,66 |
39,14 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
104,45 |
12:28 |
+1,40% |
104,65 |
103,40 |
102,95 |
|
