Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	27.536,41
Kurszeit	09:04
Differenz	+85,03
Differenz (in %)	+0,31%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MDAX ®		27.536,41	09:04	-1,87%	27.539,85	27.449,55	27.451,38
EVONIK INDUSTR...		19,88	09:04	+13,43%	19,93	19,73	20,71
FRESEN.MED.CAR...		41,53	09:03	-5,08%	41,60	41,46	42,06
JUNGHEINRICH A...		35,00	09:00	+13,29%	35,00	34,98	35,42
KRONES AG O.N.		126,60	09:00	+20,90%	126,60	126,60	127,60
MORPHOSYS AG O...		67,50	09:03	+217,69%	67,50	67,30	67,95
SIXT SE ST O.N.		81,20	09:04	-22,74%	81,70	80,80	81,70
TAG IMMOBILIEN...		14,60	09:01	+81,36%	14,68	14,58	14,68
DELIVERY HERO ...		30,97	09:04	-19,13%	31,10	30,85	31,10
BILFINGER SE O...		48,65	09:04	+28,44%	48,65	48,65	48,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		42,80	09:01	+24,33%	43,00	42,78	42,96
CTS EVENTIM KGAA		79,95	09:04	+42,00%	80,10	79,95	80,10
FREENET AG NA ...		23,88	09:00	+4,97%	23,88	23,88	23,92
KNORR-BREMSE A...		75,20	09:02	+14,19%	75,20	74,80	75,25
UTD.INTERNET A...		23,12	09:03	+73,64%	23,12	23,04	23,12
ENCAVIS AG IN...		16,98	09:04	+6,44%	16,98	16,97	16,98
HELLA GMBH+CO....		83,50	15.05. / 17:35	+16,81%	84,00	83,40	83,50
THYSSENKRUPP A...		4,93	09:04	-21,32%	5,01	4,93	4,93
SCOUT24 SE NA ...		71,25	09:02	+22,48%	71,30	71,25	71,20
TALANX AG NA O...		69,10	09:04	+45,10%	69,25	68,85	69,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		6,81	09:04	-22,24%	6,81	6,78	6,80
CARL ZEISS MED...		95,85	09:04	-16,50%	95,95	95,50	95,70
RTL GROUP		30,10	09:04	-14,67%	30,10	30,05	30,05
FRAPORT AG FFM...		51,90	09:00	+2,46%	51,90	51,85	51,80
HOCHTIEF AG		102,50	09:02	+40,86%	102,50	101,90	102,30
PUMA SE		52,36	09:04	-0,29%	52,42	52,16	52,22
AURUBIS AG		76,70	09:01	-2,31%	77,00	76,70	76,45
STABILUS SE IN...		54,60	09:00	-2,96%	54,60	54,40	54,40
LANXESS AG		27,15	09:03	-19,39%	27,15	27,05	27,05
KION GROUP AG		46,75	09:04	+33,02%	46,86	46,72	46,57
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HUGO BOSS AG N...		49,08	09:03	-25,40%	49,16	48,97	48,89
K+S AG NA O.N.		13,63	09:04	-14,04%	13,67	13,47	13,57
AROUNDTOWN EO-...		2,22	09:03	+108,00%	2,23	2,21	2,21
BECHTLE AG O.N.		46,10	09:02	+20,99%	46,10	45,92	45,86
SILTRONIC AG N...		74,80	09:01	+20,79%	74,80	74,15	74,40
TEAMVIEWER SE ...		11,86	09:04	-26,25%	11,88	11,81	11,77
BEFESA S.A. OR...		31,24	09:00	-20,94%	31,24	31,04	31,00
WACKER CHEMIE ...		103,65	09:03	-19,35%	104,10	103,15	102,75
SMA SOLAR TECH...		49,88	09:03	-51,59%	50,15	49,88	49,44
GEA GROUP AG		37,92	09:04	-2,37%	37,92	37,74	37,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		23,93	09:04	-19,37%	24,10	23,89	23,70
HENSOLDT AG IN...		39,36	09:04	+23,80%	39,40	38,98	38,98
NEMETSCHEK SE ...		88,35	09:04	+22,25%	88,45	87,90	87,45
REDCARE PHARMA...		121,30	09:04	+29,53%	121,30	119,80	120,00
EVOTEC SE INH...		10,60	09:03	-47,33%	10,62	10,56	10,48
LEG IMMOBILIEN...		87,32	09:04	+57,97%	87,54	87,00	86,32
GERRESHEIMER AG		102,80	09:02	+1,06%	102,80	101,90	101,10
NORDEX SE O.N.		15,33	09:04	+28,50%	15,35	15,14	14,98
HELLOFRESH SE ...		5,75	09:04	-75,25%	5,76	5,70	5,62
JENOPTIK AG N...		27,90	09:03	-5,97%	27,94	27,78	27,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		65,80	09:04	+39,22%	66,45	65,80	62,15

2024 Infront Financial Technology GmbH
Impressum