Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.492,44 | |
| Kurszeit | 17:12 | |
| Differenz | +169,67 | |
| Differenz (in %) | +0,93% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.492,44 | 17:12 | +36,42% | 18.499,27 | 18.360,26 | 18.322,77 |  |
|
|
Sirius XM Hold... | 3,04 | 17:12 | -9,22% | 3,21 | 3,03 | 3,17 | |
|
|
Warner Bros Di... | 8,30 | 17:12 | -33,01% | 8,70 | 8,30 | 8,56 | |
|
|
Walgreens Boot... | 18,05 | 17:12 | -37,60% | 18,53 | 17,98 | 18,35 | |
|
|
Intel Corp | 31,02 | 17:12 | +6,79% | 31,39 | 30,81 | 31,05 | |
|
|
Baker Hughes C... | 32,37 | 17:12 | +20,98% | 32,60 | 31,86 | 32,63 | |
|
|
CSX Corp | 34,17 | 17:12 | +10,02% | 34,34 | 33,81 | 33,93 | |
|
|
Keurig Dr Pepper | 33,88 | 17:12 | +7,29% | 34,23 | 33,87 | 34,17 | |
|
|
Kraft Heinz Co... | 36,07 | 17:12 | -6,10% | 36,30 | 36,03 | 36,19 | |
|
|
Exelon Corp | 38,70 | 17:12 | -5,05% | 38,89 | 38,55 | 38,40 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,26 | 17:12 | +1,49% | 39,95 | 39,25 | 39,70 | |
|
|
Cisco Systems | 49,19 | 17:12 | +7,46% | 49,33 | 48,73 | 48,95 | |
|
|
GlobalFoundries | 53,69 | 17:12 | +0,17% | 54,71 | 53,30 | 54,39 | |
|
|
Copart | 54,88 | 17:12 | +33,46% | 55,12 | 54,59 | 54,40 | |
|
|
Monster Bevera... | 54,29 | 17:12 | -8,10% | 54,65 | 54,29 | 54,48 | |
|
|
Xcel Energy | 56,06 | 17:12 | -15,96% | 56,34 | 55,79 | 55,56 | |
|
|
Fortinet | 60,75 | 17:12 | -13,21% | 61,28 | 60,71 | 60,20 | |
|
|
PayPal Holdings | 63,69 | 17:12 | -0,71% | 65,53 | 63,48 | 64,58 | |
|
|
Fastenal Company | 67,30 | 17:12 | +26,76% | 67,77 | 67,01 | 67,23 | |
|
|
Gilead Sciences | 67,50 | 17:12 | -10,20% | 67,98 | 67,36 | 67,65 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 68,08 | 17:12 | +11,94% | 68,38 | 67,80 | 67,78 | |
|
|
Marvell Techno... | 68,60 | 17:12 | +70,22% | 69,00 | 68,22 | 68,02 | |
|
|
Mondelez Inter... | 71,94 | 17:12 | -5,62% | 72,11 | 71,56 | 71,93 | |
|
|
ON Semiconduct... | 73,51 | 17:12 | -11,08% | 74,43 | 72,88 | 72,99 | |
|
|
Coca-Cola Euro... | 75,20 | 17:11 | +17,35% | 75,33 | 74,56 | 74,81 | |
|
|
Starbucks Corp | 75,52 | 17:12 | -27,00% | 76,03 | 75,32 | 75,63 | |
|
|
AstraZeneca PLC | 77,38 | 17:12 | +5,90% | 77,52 | 76,94 | 77,04 | |
|
|
GE HealthCare ... | 81,34 | 17:12 | +8,37% | 81,47 | 80,14 | 80,52 | |
|
|
Trade Desk (The) | 85,63 | 17:12 | +34,31% | 87,74 | 85,11 | 86,18 | |
|
|
CoStar Group | 88,86 | 17:12 | +17,53% | 88,95 | 87,78 | 87,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
American Elect... | 92,11 | 17:12 | +4,22% | 92,57 | 91,07 | 90,79 | |
|
|
Microchip Tech... | 94,47 | 17:12 | +28,00% | 95,12 | 93,96 | 93,86 | |
|
|
PACCAR | 108,91 | 17:12 | +53,74% | 109,25 | 108,25 | 108,12 | |
|
|
DoorDash | 114,48 | 17:12 | +76,88% | 116,30 | 113,16 | 114,68 | |
|
|
Illumina | 113,66 | 17:12 | -45,94% | 118,28 | 113,13 | 115,58 | |
|
|
Datadog | 118,02 | 17:12 | +35,54% | 119,00 | 117,63 | 116,75 | |
|
|
Dollar Tree | 118,99 | 17:12 | -25,04% | 119,95 | 118,98 | 118,88 | |
|
|
Paychex | 124,47 | 17:12 | +20,32% | 124,91 | 124,05 | 123,71 | |
|
|
Micron Technol... | 127,58 | 17:12 | +103,09% | 127,90 | 125,44 | 124,81 | |
|
|
DexCom | 129,83 | 17:12 | +2,67% | 129,93 | 126,00 | 125,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,64 | 17:12 | +1,47% | 127,86 | 126,57 | 126,59 | |
|
|
Moderna | 125,56 | 17:12 | -10,33% | 128,17 | 124,98 | 128,32 | |
|
|
Ross Stores | 133,69 | 17:12 | +29,25% | 134,17 | 132,74 | 132,86 | |
|
|
PDD Holdings | 140,70 | 17:12 | +121,92% | 141,16 | 137,73 | 138,69 | |
|
|
Take-Two Inter... | 146,48 | 17:12 | +14,92% | 146,89 | 145,45 | 144,96 | |
|
|
Airbnb | 144,96 | 17:12 | +41,66% | 147,69 | 144,75 | 146,70 | |
|
|
Advanced Micro... | 157,80 | 17:12 | +58,05% | 158,57 | 154,70 | 153,16 | |
|
|
T-Mobile US | 163,34 | 17:12 | +14,29% | 164,02 | 162,83 | 162,41 | |
|
|
Alphabet | 171,70 | 17:12 | +43,94% | 172,55 | 170,61 | 170,34 | |
|
|
Alphabet | 173,26 | 17:12 | +44,93% | 174,05 | 172,19 | 171,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 180,81 | 17:12 | +53,07% | 181,22 | 178,42 | 176,82 | |
|
|
Tesla | 174,12 | 17:12 | +2,33% | 180,00 | 173,11 | 177,55 | |
|
|
PepsiCo | 180,21 | 17:12 | -5,03% | 180,40 | 179,00 | 179,87 | |
|
|
Old Dominion F... | 183,67 | 17:12 | +18,68% | 185,75 | 182,37 | 181,94 | |
|
|
Atlassian Corp | 183,57 | 17:11 | +35,41% | 186,74 | 181,97 | 184,08 | |
|
|
Amazon.com | 184,68 | 17:12 | +69,21% | 186,72 | 182,73 | 187,07 | |
|
|
Apple | 189,85 | 17:12 | +8,52% | 189,96 | 187,37 | 187,43 | |
|
|
QUALCOMM | 193,54 | 17:12 | +82,34% | 194,12 | 190,00 | 188,97 | |
|
|
Texas Instrume... | 193,48 | 17:12 | +19,70% | 193,71 | 191,89 | 191,13 | |
|
|
Diamondback En... | 195,63 | 17:12 | +63,26% | 197,80 | 193,53 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 203,87 | 17:12 | +7,04% | 204,69 | 202,77 | 203,21 | |
|
|
Applied Materi... | 214,30 | 17:12 | +79,52% | 214,75 | 210,85 | 209,82 | |
|
|
Analog Devices | 212,89 | 17:12 | +17,58% | 214,94 | 212,76 | 211,94 | |
|
|
Autodesk | 219,21 | 17:12 | +11,42% | 220,65 | 217,72 | 215,83 | |
|
|
Constellation ... | 223,22 | 17:12 | +169,35% | 224,72 | 219,76 | 217,74 | |
|
|
CDW Corp | 223,25 | 17:11 | +31,49% | 224,68 | 222,20 | 221,58 | |
|
|
Biogen | 234,73 | 17:12 | -27,22% | 234,99 | 228,66 | 226,88 | |
|
|
Marriott Inter... | 236,50 | 17:12 | +37,83% | 237,47 | 235,56 | 235,87 | |
|
|
Automatic Data... | 247,07 | 17:12 | +19,14% | 247,78 | 245,99 | 245,50 | |
|
|
Workday | 249,42 | 17:12 | +35,19% | 250,77 | 247,05 | 246,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,89 | 17:11 | +15,53% | 249,08 | 247,56 | 246,93 | |
|
|
NXP Semiconduc... | 269,10 | 17:12 | +63,52% | 270,49 | 267,75 | 267,66 | |
|
|
Charter Commun... | 273,07 | 17:12 | -18,88% | 280,81 | 273,00 | 278,13 | |
|
|
Cadence Design... | 290,49 | 17:12 | +41,41% | 290,60 | 285,82 | 283,33 | |
|
|
Palo Alto Netw... | 307,16 | 17:12 | +51,66% | 307,80 | 303,06 | 301,54 | |
|
|
Amgen | 316,71 | 17:12 | +36,86% | 316,97 | 312,87 | 311,41 | |
|
|
ANSYS | 330,98 | 17:12 | +10,32% | 330,98 | 326,41 | 325,86 | |
|
|
CrowdStrike Ho... | 337,31 | 17:12 | +145,09% | 338,66 | 330,93 | 329,55 | |
|
|
lululemon athl... | 347,41 | 17:12 | -7,72% | 354,53 | 346,80 | 352,35 | |
|
|
MongoDB | 367,37 | 17:10 | +36,28% | 367,60 | 362,19 | 359,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 395,97 | 17:12 | +24,77% | 396,09 | 386,00 | 384,19 | |
|
|
Microsoft Corp | 420,94 | 17:12 | +35,00% | 421,20 | 417,27 | 416,56 | |
|
|
Vertex Pharmac... | 434,91 | 17:12 | +23,75% | 434,91 | 428,62 | 428,59 | |
|
|
Meta Platforms | 473,44 | 17:12 | +104,52% | 476,90 | 471,20 | 471,85 | |
|
|
Adobe | 484,06 | 17:12 | +44,02% | 484,09 | 476,61 | 475,95 | |
|
|
Roper Technolo... | 528,08 | 17:12 | +13,65% | 528,57 | 522,73 | 520,83 | |
|
|
IDEXX Laborato... | 539,80 | 17:10 | +3,19% | 541,89 | 523,68 | 521,11 | |
|
|
Synopsys | 575,61 | 17:12 | +51,12% | 576,83 | 564,88 | 559,63 | |
|
|
Netflix | 615,81 | 17:12 | +81,41% | 624,10 | 612,21 | 613,66 | |
|
|
Intuit | 651,37 | 17:11 | +47,61% | 653,79 | 642,00 | 635,42 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 693,88 | 17:09 | +46,58% | 694,29 | 689,81 | 687,70 | |
|
|
KLA Corp | 750,00 | 17:12 | +85,94% | 750,92 | 734,87 | 729,92 | |
|
|
Costco Wholesa... | 787,92 | 17:12 | +58,35% | 789,12 | 778,52 | 777,90 | |
|
|
Lam Research C... | 935,95 | 17:12 | +73,30% | 938,00 | 917,12 | 912,54 | |
|
|
NVIDIA Corp | 943,47 | 17:12 | +219,08% | 944,20 | 915,99 | 913,56 | |
|
|
ASML Holding NV | 921,55 | 17:12 | +42,88% | 922,46 | 910,65 | 915,03 | |
|
|
Regeneron Phar... | 975,00 | 17:12 | +31,25% | 988,96 | 973,63 | 984,64 | |
|
|
O'Reilly Autom... | 1.018,38 | 17:12 | +4,64% | 1.019,67 | 1.007,85 | 1.006,77 | |
|
|
Broadcom | 1.397,61 | 17:12 | +116,11% | 1.399,78 | 1.369,97 | 1.380,03 | |
|
|
MercadoLibre | 1.702,60 | 17:10 | +31,08% | 1.706,74 | 1.682,90 | 1.683,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.763,26 | 17:11 | +42,72% | 3.796,87 | 3.763,26 | 3.772,85 | |