Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.430,24 | |
| Kurszeit | 16:27 | |
| Differenz | +107,47 | |
| Differenz (in %) | +0,59% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.430,24 | 16:27 | +36,42% | 18.446,13 | 18.360,26 | 18.322,77 |  |
|
|
Regeneron Phar... | 977,58 | 16:27 | +31,25% | 988,96 | 977,19 | 984,64 | |
|
|
lululemon athl... | 347,60 | 16:27 | -7,72% | 354,53 | 347,40 | 352,35 | |
|
|
Diamondback En... | 194,12 | 16:27 | +63,26% | 197,80 | 193,53 | 198,05 | |
|
|
Tesla | 173,75 | 16:27 | +2,33% | 180,00 | 173,22 | 177,55 | |
|
|
Amazon.com | 183,36 | 16:27 | +69,21% | 186,72 | 182,73 | 187,07 | |
|
|
Moderna | 125,51 | 16:27 | -10,33% | 128,17 | 125,12 | 128,32 | |
|
|
Illumina | 113,54 | 16:27 | -45,94% | 118,28 | 113,53 | 115,58 | |
|
|
Charter Commun... | 276,28 | 16:27 | -18,88% | 280,81 | 275,43 | 278,13 | |
|
|
Airbnb | 145,32 | 16:27 | +41,66% | 147,69 | 144,89 | 146,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 182,89 | 16:27 | +35,41% | 186,74 | 181,97 | 184,08 | |
|
|
Trade Desk (The) | 85,13 | 16:27 | +34,31% | 87,74 | 85,11 | 86,18 | |
|
|
GlobalFoundries | 53,44 | 16:27 | +0,17% | 54,71 | 53,31 | 54,39 | |
|
|
DoorDash | 113,95 | 16:27 | +76,88% | 116,30 | 113,79 | 114,68 | |
|
|
Baker Hughes C... | 32,01 | 16:27 | +20,98% | 32,60 | 31,86 | 32,63 | |
|
|
PayPal Holdings | 63,99 | 16:27 | -0,71% | 65,53 | 63,91 | 64,58 | |
|
|
ASML Holding NV | 914,54 | 16:27 | +42,88% | 918,75 | 910,65 | 915,03 | |
|
|
Walgreens Boot... | 18,04 | 16:27 | -37,60% | 18,53 | 18,00 | 18,35 | |
|
|
Honeywell Inte... | 202,95 | 16:27 | +7,04% | 204,69 | 202,77 | 203,21 | |
|
|
Warner Bros Di... | 8,39 | 16:27 | -33,01% | 8,70 | 8,36 | 8,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Keurig Dr Pepper | 34,03 | 16:27 | +7,29% | 34,23 | 33,97 | 34,17 | |
|
|
Comcast Corp | 39,57 | 16:27 | +1,49% | 39,95 | 39,54 | 39,70 | |
|
|
Sirius XM Hold... | 3,06 | 16:27 | -9,22% | 3,21 | 3,05 | 3,17 | |
|
|
Intel Corp | 30,96 | 16:27 | +6,79% | 31,39 | 30,81 | 31,05 | |
|
|
Kraft Heinz Co... | 36,10 | 16:27 | -6,10% | 36,30 | 36,03 | 36,19 | |
|
|
Mondelez Inter... | 71,85 | 16:27 | -5,62% | 72,11 | 71,56 | 71,93 | |
|
|
Gilead Sciences | 67,62 | 16:27 | -10,20% | 67,98 | 67,43 | 67,65 | |
|
|
Monster Bevera... | 54,45 | 16:27 | -8,10% | 54,65 | 54,30 | 54,48 | |
|
|
Fastenal Company | 67,22 | 16:27 | +26,76% | 67,77 | 67,13 | 67,23 | |
|
|
Starbucks Corp | 75,72 | 16:27 | -27,00% | 76,03 | 75,58 | 75,63 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 49,04 | 16:27 | +7,46% | 49,33 | 48,73 | 48,95 | |
|
|
CSX Corp | 34,11 | 16:27 | +10,02% | 34,34 | 33,81 | 33,93 | |
|
|
PACCAR | 108,32 | 16:27 | +53,74% | 109,25 | 108,25 | 108,12 | |
|
|
PepsiCo | 180,10 | 16:27 | -5,03% | 180,32 | 179,00 | 179,87 | |
|
|
Coca-Cola Euro... | 75,14 | 16:27 | +17,35% | 75,17 | 74,56 | 74,81 | |
|
|
AstraZeneca PLC | 77,42 | 16:27 | +5,90% | 77,52 | 76,94 | 77,04 | |
|
|
Microchip Tech... | 94,27 | 16:27 | +28,00% | 95,12 | 93,96 | 93,86 | |
|
|
ON Semiconduct... | 73,40 | 16:27 | -11,08% | 74,43 | 72,88 | 72,99 | |
|
|
Marvell Techno... | 68,43 | 16:27 | +70,22% | 69,00 | 68,22 | 68,02 | |
|
|
Cognizant Tech... | 68,21 | 16:27 | +11,94% | 68,38 | 67,80 | 67,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Old Dominion F... | 182,37 | 16:27 | +18,68% | 185,75 | 182,37 | 181,94 | |
|
|
Exelon Corp | 38,85 | 16:27 | -5,05% | 38,89 | 38,55 | 38,40 | |
|
|
T-Mobile US | 162,86 | 16:27 | +14,29% | 164,02 | 162,84 | 162,41 | |
|
|
Marriott Inter... | 236,34 | 16:27 | +37,83% | 237,47 | 235,56 | 235,87 | |
|
|
GE HealthCare ... | 81,03 | 16:27 | +8,37% | 81,47 | 80,14 | 80,52 | |
|
|
Copart | 54,93 | 16:27 | +33,46% | 55,12 | 54,59 | 54,40 | |
|
|
Dollar Tree | 119,41 | 16:27 | -25,04% | 119,95 | 119,02 | 118,88 | |
|
|
Electronic Arts | 127,20 | 16:27 | +1,47% | 127,41 | 126,57 | 126,59 | |
|
|
PDD Holdings | 139,32 | 16:27 | +121,92% | 140,87 | 137,73 | 138,69 | |
|
|
Xcel Energy | 56,20 | 16:27 | -15,96% | 56,34 | 55,79 | 55,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 60,85 | 16:27 | -13,21% | 61,28 | 60,74 | 60,20 | |
|
|
Ross Stores | 133,63 | 16:27 | +29,25% | 134,17 | 132,74 | 132,86 | |
|
|
Paychex | 124,74 | 16:27 | +20,32% | 124,91 | 124,05 | 123,71 | |
|
|
CoStar Group | 88,87 | 16:27 | +17,53% | 88,94 | 87,78 | 87,78 | |
|
|
Alphabet | 173,04 | 16:27 | +44,93% | 174,05 | 172,19 | 171,93 | |
|
|
Alphabet | 171,48 | 16:27 | +43,94% | 172,55 | 170,61 | 170,34 | |
|
|
Analog Devices | 213,25 | 16:27 | +17,58% | 214,94 | 212,77 | 211,94 | |
|
|
Take-Two Inter... | 146,27 | 16:27 | +14,92% | 146,59 | 145,45 | 144,96 | |
|
|
NXP Semiconduc... | 268,97 | 16:27 | +63,52% | 270,49 | 267,75 | 267,66 | |
|
|
Datadog | 118,10 | 16:27 | +35,54% | 119,00 | 117,63 | 116,75 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Verisk Analytics | 248,33 | 16:24 | +15,53% | 248,73 | 247,56 | 246,93 | |
|
|
American Elect... | 92,54 | 16:27 | +4,22% | 92,56 | 91,07 | 90,79 | |
|
|
CDW Corp | 223,50 | 16:27 | +31,49% | 224,68 | 222,20 | 221,58 | |
|
|
Texas Instrume... | 193,15 | 16:27 | +19,70% | 193,46 | 191,89 | 191,13 | |
|
|
Automatic Data... | 247,56 | 16:27 | +19,14% | 247,78 | 245,99 | 245,50 | |
|
|
Meta Platforms | 473,92 | 16:27 | +104,52% | 476,90 | 471,20 | 471,85 | |
|
|
Micron Technol... | 126,94 | 16:27 | +103,09% | 127,22 | 125,44 | 124,81 | |
|
|
Booking Holdings | 3.775,00 | 16:24 | +42,72% | 3.796,87 | 3.770,55 | 3.772,85 | |
|
|
Apple | 189,65 | 16:27 | +8,52% | 189,73 | 187,37 | 187,43 | |
|
|
Microsoft Corp | 418,79 | 16:27 | +35,00% | 420,45 | 417,27 | 416,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Broadcom | 1.382,41 | 16:27 | +116,11% | 1.385,95 | 1.369,97 | 1.380,03 | |
|
|
Adobe | 478,55 | 16:27 | +44,02% | 482,36 | 476,61 | 475,95 | |
|
|
Zscaler | 179,57 | 16:27 | +53,07% | 180,34 | 178,42 | 176,82 | |
|
|
Workday | 249,68 | 16:26 | +35,19% | 250,77 | 247,05 | 246,88 | |
|
|
Applied Materi... | 212,86 | 16:27 | +79,52% | 213,23 | 210,85 | 209,82 | |
|
|
ANSYS | 328,92 | 16:26 | +10,32% | 329,09 | 326,41 | 325,86 | |
|
|
DexCom | 129,10 | 16:27 | +2,67% | 129,93 | 126,00 | 125,97 | |
|
|
Amgen | 314,75 | 16:27 | +36,86% | 314,86 | 312,87 | 311,41 | |
|
|
Advanced Micro... | 156,71 | 16:27 | +58,05% | 157,49 | 154,70 | 153,16 | |
|
|
QUALCOMM | 192,65 | 16:27 | +82,34% | 192,82 | 190,00 | 188,97 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Autodesk | 219,72 | 16:27 | +11,42% | 220,65 | 217,72 | 215,83 | |
|
|
Cintas Corp | 692,37 | 16:25 | +46,58% | 694,29 | 689,81 | 687,70 | |
|
|
Biogen | 231,65 | 16:27 | -27,22% | 233,26 | 228,66 | 226,88 | |
|
|
Cadence Design... | 288,23 | 16:27 | +41,41% | 288,85 | 285,82 | 283,33 | |
|
|
Roper Technolo... | 525,87 | 16:27 | +13,65% | 527,30 | 522,73 | 520,83 | |
|
|
Vertex Pharmac... | 433,71 | 16:27 | +23,75% | 434,19 | 428,62 | 428,59 | |
|
|
Constellation ... | 222,87 | 16:27 | +169,35% | 224,17 | 219,76 | 217,74 | |
|
|
MongoDB | 364,53 | 16:27 | +36,28% | 367,40 | 362,19 | 359,27 | |
|
|
Palo Alto Netw... | 306,89 | 16:27 | +51,66% | 307,50 | 303,06 | 301,54 | |
|
|
CrowdStrike Ho... | 336,71 | 16:27 | +145,09% | 337,76 | 330,93 | 329,55 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 785,30 | 16:27 | +58,35% | 786,32 | 778,52 | 777,90 | |
|
|
Netflix | 621,22 | 16:27 | +81,41% | 622,73 | 612,21 | 613,66 | |
|
|
O'Reilly Autom... | 1.015,52 | 16:24 | +4,64% | 1.016,95 | 1.007,85 | 1.006,77 | |
|
|
Intuitive Surg... | 394,63 | 16:27 | +24,77% | 394,87 | 386,00 | 384,19 | |
|
|
KLA Corp | 740,55 | 16:27 | +85,94% | 741,80 | 734,87 | 729,92 | |
|
|
Synopsys | 572,01 | 16:26 | +51,12% | 572,12 | 564,88 | 559,63 | |
|
|
Lam Research C... | 926,74 | 16:27 | +73,30% | 927,10 | 917,12 | 912,54 | |
|
|
Intuit | 650,03 | 16:27 | +47,61% | 653,79 | 642,00 | 635,42 | |
|
|
MercadoLibre | 1.698,71 | 16:24 | +31,08% | 1.706,74 | 1.682,90 | 1.683,91 | |
|
|
IDEXX Laborato... | 540,56 | 16:27 | +3,19% | 541,89 | 523,68 | 521,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
NVIDIA Corp | 933,58 | 16:27 | +219,08% | 935,19 | 915,99 | 913,56 | |