Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.332,94 | 20:33 | +15,47% | 39.340,47 | 38.988,85 | 39.056,39 | |||
Intel Corp | 30,09 | 20:28 | +0,32% | 30,38 | 29,80 | 30,00 | |||
Verizon Commun... | 39,62 | 20:28 | +11,63% | 39,74 | 39,38 | 39,48 | |||
Cisco Systems | 47,74 | 20:28 | +5,39% | 48,09 | 47,65 | 48,00 | |||
Dow | 59,43 | 20:27 | +13,04% | 59,59 | 57,94 | 58,64 | |||
Walmart | 60,48 | 20:28 | +21,12% | 60,58 | 59,95 | 60,30 | |||
Coca-Cola Comp... | 63,06 | 20:28 | +0,93% | 63,15 | 62,75 | 62,85 | |||
Nike | 93,62 | 20:28 | -24,91% | 93,98 | 93,01 | 93,59 | |||
3M Company | 96,93 | 20:27 | +17,64% | 96,98 | 95,90 | 96,35 | |||
Walt Disney Co... | 105,70 | 20:28 | +5,19% | 106,13 | 104,39 | 105,44 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,15 | 20:28 | +13,82% | 130,20 | 128,94 | 129,55 | |||
Johnson & John... | 149,47 | 20:28 | -5,77% | 150,10 | 148,89 | 148,95 | |||
Chevron Corp | 164,38 | 20:28 | +5,74% | 164,62 | 162,73 | 162,54 | |||
Procter & Gamb... | 165,74 | 20:28 | +8,96% | 166,11 | 165,05 | 165,07 | |||
International ... | 166,10 | 20:28 | +42,49% | 167,55 | 165,88 | 169,90 | |||
Boeing Company | 181,29 | 20:28 | -10,91% | 181,58 | 179,31 | 180,35 | |||
Apple | 184,21 | 20:28 | +5,63% | 184,65 | 182,11 | 182,74 | |||
Amazon.com | 190,56 | 20:28 | +78,68% | 191,70 | 187,44 | 188,00 | |||
JPMorgan Chase... | 196,84 | 20:28 | +43,95% | 197,17 | 195,11 | 195,65 | |||
Honeywell Inte... | 199,70 | 20:28 | +1,41% | 199,84 | 197,87 | 198,05 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 219,06 | 20:27 | +21,66% | 219,24 | 216,03 | 217,34 | |||
American Expre... | 237,71 | 20:28 | +55,87% | 238,81 | 235,56 | 236,24 | |||
McDonald's Corp | 267,59 | 20:28 | -7,78% | 268,48 | 267,02 | 268,49 | |||
Salesforce | 274,70 | 20:28 | +40,46% | 275,27 | 275,73 | 278,97 | |||
VISA | 276,97 | 20:28 | +20,21% | 278,78 | 276,39 | 277,19 | |||
Amgen | 312,98 | 20:28 | +31,27% | 313,87 | 306,32 | 307,31 | |||
Home Depot | 346,34 | 20:28 | +20,76% | 346,38 | 338,98 | 338,83 | |||
Caterpillar | 352,01 | 20:28 | +63,37% | 352,12 | 345,43 | 344,50 | |||
Microsoft Corp | 411,75 | 20:28 | +32,85% | 412,72 | 409,10 | 410,54 | |||
Goldman Sachs ... | 453,69 | 20:28 | +40,00% | 453,95 | 446,34 | 446,95 | |||
Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
Unitedhealth G... | 506,91 | 20:28 | +2,92% | 506,94 | 502,14 | 503,21 |