Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.455,94 |
| Kurszeit | 15:35 |
| Differenz | -5,68 |
| Differenz (in %) | -0,16% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.455,94 |
15:35 |
+5,96% |
3.475,92 |
3.454,73 |
3.461,62 |
 |
|
SARTORIUS AG V... |
|
275,50 |
15:35 |
-15,43% |
292,70 |
267,70 |
292,90 |
|
|
FREENET AG NA ... |
|
23,00 |
15:34 |
+4,39% |
23,88 |
22,82 |
23,92 |
|
|
ENERGIEKONTOR ... |
|
72,90 |
15:31 |
+1,73% |
74,80 |
72,00 |
74,20 |
|
|
NORDEX SE O.N. |
|
14,72 |
15:35 |
+33,81% |
15,40 |
14,70 |
14,98 |
|
|
INFINEON TECH.... |
|
37,47 |
15:35 |
+11,33% |
38,21 |
37,46 |
38,00 |
|
|
EVOTEC SE INH... |
|
10,35 |
15:35 |
-45,75% |
10,62 |
10,14 |
10,48 |
|
|
1+1 AG INH O.N. |
|
17,40 |
15:33 |
+71,37% |
17,68 |
17,22 |
17,54 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
15:35 |
+5,20% |
22,12 |
21,82 |
22,12 |
|
|
SILTRONIC AG N... |
|
74,00 |
15:35 |
+21,44% |
75,10 |
74,00 |
74,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
89,50 |
15:34 |
+6,96% |
91,00 |
88,85 |
89,90 |
|
|
UTD.INTERNET A... |
|
23,08 |
15:26 |
+65,24% |
23,36 |
23,04 |
23,12 |
|
|
PNE AG NA O.N. |
|
14,68 |
15:26 |
+5,15% |
14,78 |
14,54 |
14,70 |
|
|
AIXTRON SE NA ... |
|
23,68 |
15:35 |
-15,14% |
24,18 |
23,68 |
23,70 |
|
|
SMA SOLAR TECH... |
|
49,54 |
15:35 |
-49,37% |
50,40 |
48,76 |
49,44 |
|
|
QIAGEN NV ... |
|
42,16 |
15:35 |
+1,32% |
42,23 |
41,87 |
42,05 |
|
|
HENSOLDT AG IN... |
|
39,14 |
15:34 |
+19,90% |
39,96 |
38,98 |
38,98 |
|
|
ECKERT+ZIEGLER... |
|
46,58 |
15:33 |
-8,36% |
47,32 |
46,02 |
46,36 |
|
|
CARL ZEISS MED... |
|
96,20 |
15:35 |
-13,59% |
97,50 |
95,50 |
95,70 |
|
|
NEMETSCHEK SE ... |
|
87,95 |
15:35 |
+23,19% |
89,30 |
87,80 |
87,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,14 |
15:35 |
+44,03% |
177,50 |
175,40 |
176,10 |
|
|
ATOSS SOFTWARE... |
|
253,00 |
15:33 |
+29,19% |
253,50 |
251,00 |
251,50 |
|
|
BECHTLE AG O.N. |
|
46,16 |
15:35 |
+20,99% |
46,32 |
45,76 |
45,86 |
|
|
TEAMVIEWER SE ... |
|
11,88 |
15:35 |
-26,13% |
11,90 |
11,77 |
11,77 |
|
|
KONTRON AG O.N |
|
19,69 |
15:17 |
+14,98% |
19,80 |
19,50 |
19,50 |
|
|
COMPUGROUP MED... |
|
28,70 |
15:07 |
-43,31% |
28,78 |
28,12 |
28,40 |
|
|
SIEMENS HEALTH... |
|
54,12 |
15:35 |
+0,60% |
54,46 |
53,22 |
53,48 |
|
|
CANCOM SE O.N. |
|
32,54 |
15:25 |
+12,04% |
32,98 |
32,00 |
32,06 |
|
|
JENOPTIK AG N... |
|
27,52 |
15:27 |
-5,14% |
27,94 |
27,44 |
27,08 |
|
|
MORPHOSYS AG O... |
|
69,35 |
15:34 |
+220,05% |
69,75 |
67,30 |
67,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
53,80 |
15:35 |
+136,46% |
54,10 |
51,60 |
51,60 |
|
