Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.253,51 |
| Kurszeit | 03.05. |
| Differenz | +26,68 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.253,51 |
03.05. |
-2,48% |
4.288,41 |
4.226,60 |
4.226,83 |
 |
|
ALZCHEM GROUP ... |
|
43,80 |
03.05. / 17:36 |
+23,58% |
44,70 |
43,30 |
44,00 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
-0,50% |
49,48 |
48,48 |
48,64 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
03.05. / 17:36 |
-18,84% |
2,81 |
2,70 |
2,82 |
|
|
COVESTRO AG O... |
|
47,42 |
03.05. / 17:37 |
-7,30% |
47,75 |
47,18 |
47,22 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+6,66% |
20,03 |
19,63 |
19,62 |
|
|
FUCHS SE NA S... |
|
33,80 |
03.05. / 17:35 |
-5,63% |
34,60 |
33,75 |
33,85 |
|
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
-4,53% |
43,94 |
42,86 |
43,24 |
|
|
H+R KGAA INH.... |
|
4,91 |
03.05. / 17:36 |
+1,65% |
4,91 |
4,89 |
4,90 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
-3,44% |
14,07 |
13,76 |
13,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
+6,93% |
27,14 |
26,37 |
26,98 |
|
|
SGL CARBON SE ... |
|
6,85 |
03.05. / 17:35 |
-3,24% |
6,97 |
6,85 |
6,85 |
|
|
SYMRISE AG INH... |
|
100,75 |
03.05. / 17:35 |
-9,24% |
102,10 |
100,30 |
100,45 |
|
|
VULCAN ENERGY ... |
|
2,06 |
03.05. / 17:35 |
+16,13% |
2,09 |
2,05 |
1,96 |
|
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
-3,78% |
105,35 |
102,25 |
102,00 |
|
