Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.629,94 |
| Kurszeit | 17:50 |
| Differenz | +12,60 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.629,94 |
17:50 |
+4,46% |
1.631,81 |
1.617,33 |
1.617,34 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
+9,18% |
17,90 |
17,30 |
17,60 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
17:36 |
+17,65% |
0,82 |
0,82 |
0,83 |
|
|
2INVEST AG NA... |
|
8,50 |
17:36 |
-1,16% |
8,50 |
8,15 |
8,45 |
|
|
3U HOLDING AG |
|
2,05 |
17:36 |
+11,93% |
2,06 |
2,03 |
2,02 |
|
|
7C SOLARPARKEN... |
|
3,28 |
17:36 |
+3,94% |
3,31 |
3,26 |
3,28 |
|
|
A.S.CREATION T... |
|
10,40 |
17:36 |
-2,78% |
10,40 |
10,30 |
10,50 |
|
|
AAP IMPLANTATE... |
|
1,36 |
17:36 |
+68,00% |
1,36 |
1,34 |
1,30 |
|
|
ABOUT YOU HOLD... |
|
4,11 |
17:35 |
-5,24% |
4,14 |
3,95 |
4,07 |
|
|
ACCENTRO R.EST... |
|
0,44 |
17:36 |
-22,03% |
0,44 |
0,44 |
0,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,00 |
17:43 |
-5,34% |
102,80 |
99,50 |
102,40 |
|
|
ADIDAS AG NA O... |
|
232,10 |
17:37 |
+11,92% |
232,10 |
226,90 |
227,10 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
17:35 |
+0,10% |
20,00 |
19,94 |
20,00 |
|
|
AIXTRON SE NA ... |
|
23,70 |
17:36 |
-0,27% |
23,86 |
22,47 |
22,61 |
|
|
ALBIS LEASING ... |
|
2,12 |
17:36 |
-7,96% |
2,12 |
2,12 |
2,12 |
|
|
ALL FOR ONE GR... |
|
56,00 |
17:36 |
-3,75% |
57,00 |
56,00 |
56,00 |
|
|
ALLGEIER SE N... |
|
18,95 |
17:36 |
-3,80% |
19,20 |
18,65 |
18,80 |
|
|
ALLIANZ SE NA ... |
|
263,30 |
17:43 |
+6,96% |
264,40 |
259,60 |
265,40 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
±0,00% |
3,60 |
3,48 |
3,49 |
|
|
ALTECH ADV.MAT... |
|
6,00 |
17:36 |
-16,08% |
6,00 |
6,00 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
44,80 |
17:36 |
-2,41% |
45,60 |
43,20 |
44,20 |
|
|
AMADEUS FIRE AG |
|
113,20 |
17:35 |
-7,92% |
114,80 |
112,60 |
113,20 |
|
|
ARTNET AG NA O... |
|
5,15 |
17:36 |
-10,34% |
5,30 |
5,05 |
5,10 |
|
|
ATOSS SOFTWARE... |
|
251,50 |
17:35 |
-0,86% |
251,50 |
246,50 |
246,00 |
|
|
AUMANN AG INH... |
|
18,06 |
17:36 |
-0,34% |
18,50 |
17,92 |
17,66 |
|
|
AURUBIS AG |
|
76,45 |
17:35 |
-1,60% |
78,35 |
76,10 |
76,45 |
|
|
AUTO1 GROUP SE... |
|
7,21 |
17:37 |
+58,72% |
7,59 |
7,13 |
7,56 |
|
|
B+S BANKSYSTEM... |
|
1,80 |
17:36 |
-0,60% |
1,80 |
1,63 |
1,58 |
|
|
BASF SE NA O.N. |
|
49,64 |
17:35 |
+1,60% |
50,07 |
49,37 |
49,36 |
|
|
BASLER AG O.N. |
|
11,94 |
17:36 |
+3,83% |
12,02 |
11,62 |
11,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
17:36 |
+3,01% |
7,10 |
6,95 |
6,90 |
|
|
BAYER AG NA O.N. |
|
29,32 |
17:35 |
+9,49% |
29,55 |
28,41 |
29,22 |
|
|
BAY.MOTOREN WE... |
|
102,90 |
17:44 |
-5,98% |
104,50 |
102,35 |
103,75 |
|
|
BAY.MOTOREN WE... |
|
98,60 |
17:44 |
-3,32% |
100,10 |
97,85 |
99,10 |
|
|
BAYWA AG NA ... |
|
32,00 |
14.05. / 09:02 |
-7,39% |
32,00 |
32,00 |
32,00 |
|
|
BAYWA AG VINK.... |
|
23,55 |
17:35 |
-4,55% |
23,55 |
23,05 |
23,40 |
|
|
BECHTLE AG O.N. |
|
45,86 |
17:35 |
-5,82% |
46,68 |
45,86 |
45,72 |
|
|
BEIERSDORF AG ... |
|
144,40 |
17:35 |
+12,92% |
145,30 |
142,80 |
145,05 |
|
|
BERENTZEN-GRP.AG |
|
5,58 |
17:36 |
+3,38% |
5,68 |
5,50 |
5,60 |
|
|
BERTRANDT AG O... |
|
41,20 |
17:36 |
-9,28% |
42,00 |
40,30 |
39,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,42 |
17:36 |
-2,02% |
2,49 |
2,34 |
2,41 |
|
|
BIJOU BRIGITTE... |
|
41,95 |
17:36 |
+10,23% |
41,95 |
41,40 |
41,70 |
|
|
BIKE24 HLDG O.N. |
|
1,40 |
17:36 |
±0,00% |
1,50 |
1,40 |
1,43 |
|
|
BILFINGER SE O... |
|
48,85 |
17:36 |
+9,58% |
50,50 |
46,15 |
46,50 |
|
|
BIOFRONTERA AG... |
|
4,08 |
17:35 |
--% |
4,38 |
3,89 |
4,33 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,95% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
17:36 |
-3,19% |
27,90 |
27,60 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,02 |
17:35 |
+18,24% |
4,06 |
3,97 |
3,99 |
|
|
BRAIN BIOTEC ... |
|
2,89 |
17:36 |
-11,29% |
2,89 |
2,79 |
2,77 |
|
|
BRANICKS GROUP... |
|
1,97 |
17:35 |
+10,32% |
2,00 |
1,73 |
1,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
71,02 |
17:35 |
+1,86% |
72,20 |
70,38 |
71,44 |
|
|
BROCKHAUS TECH... |
|
23,30 |
17:36 |
+3,64% |
23,30 |
22,80 |
22,80 |
|
|
CANCOM SE O.N. |
|
32,06 |
17:35 |
-1,53% |
32,84 |
31,70 |
31,58 |
|
|
CAPSENSIXX AG ... |
|
14,20 |
17:36 |
-3,40% |
14,20 |
14,20 |
14,20 |
|
|
CARL ZEISS MED... |
|
95,70 |
17:35 |
-9,09% |
98,10 |
95,70 |
96,25 |
|
|
CECONOMY AG I... |
|
2,60 |
17:35 |
+11,59% |
2,64 |
2,41 |
2,47 |
|
|
CENIT AG O.N. |
|
12,20 |
17:36 |
-5,51% |
12,20 |
12,00 |
12,10 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
17:35 |
-1,38% |
103,40 |
100,00 |
100,00 |
|
|
CHERRY SE O.N. |
|
2,69 |
17:36 |
+64,86% |
2,71 |
2,60 |
2,60 |
|
|
COMMERZBANK AG |
|
15,06 |
17:35 |
+12,23% |
15,15 |
14,28 |
14,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,40 |
17:35 |
-10,53% |
28,68 |
27,74 |
28,24 |
|
|
CONTINENTAL AG... |
|
62,60 |
17:41 |
-2,63% |
63,52 |
62,22 |
62,10 |
|
|
COVESTRO AG O... |
|
48,49 |
17:37 |
-1,83% |
49,01 |
48,35 |
48,74 |
|
|
CTS EVENTIM KGAA |
|
80,10 |
17:35 |
+0,18% |
80,85 |
78,80 |
81,05 |
|
|
DAIMLER TRUCK ... |
|
41,10 |
17:35 |
-7,83% |
41,97 |
40,94 |
41,59 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
-11,46% |
33,60 |
32,80 |
33,60 |
|
|
DELIVERY HERO ... |
|
31,10 |
17:35 |
+1,65% |
31,50 |
30,05 |
31,99 |
|
|
DELTICOM AG N... |
|
3,16 |
17:36 |
+65,09% |
3,40 |
3,04 |
3,36 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
17:36 |
+18,60% |
1,04 |
1,00 |
1,00 |
|
|
DERMAPHARM HLD... |
|
36,25 |
17:35 |
+4,95% |
36,65 |
35,20 |
35,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
16,06 |
17:37 |
+6,86% |
16,23 |
15,99 |
16,03 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
17:35 |
+6,02% |
28,60 |
28,20 |
28,20 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:36 |
-3,58% |
181,40 |
177,00 |
180,25 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
17:36 |
+0,42% |
19,10 |
18,76 |
18,94 |
|
|
DT.KONSUM REIT... |
|
2,99 |
17:36 |
-10,60% |
3,00 |
2,75 |
2,76 |
|
|
LUFTHANSA AG V... |
|
6,80 |
17:35 |
+3,54% |
6,93 |
6,80 |
6,85 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
17:35 |
+5,74% |
5,93 |
5,55 |
5,70 |
|
|
DEUTSCHE POST ... |
|
39,75 |
17:37 |
+7,01% |
39,92 |
39,44 |
39,39 |
|
|
DT.TELEKOM AG NA |
|
22,12 |
17:37 |
+3,92% |
22,25 |
22,03 |
22,01 |
|
|
DEUTSCHE WOHNE... |
|
18,50 |
17:35 |
+1,69% |
18,60 |
17,94 |
17,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,49 |
17:35 |
-8,72% |
5,55 |
5,46 |
5,48 |
|
|
DF DT.FORFAIT ... |
|
1,60 |
17:36 |
+9,43% |
1,66 |
1,60 |
1,68 |
|
|
DFV DT.FAMIL.V... |
|
6,00 |
17:36 |
+13,21% |
6,00 |
6,00 |
6,05 |
|
|
DIERIG HOLDING... |
|
9,95 |
17:36 |
±0,00% |
10,00 |
9,70 |
9,85 |
|
|
DMG MORI AG O.N. |
|
43,50 |
17:36 |
+0,99% |
43,50 |
43,20 |
43,40 |
|
|
DOUGLAS AG IN... |
|
20,48 |
17:36 |
+6,84% |
21,18 |
20,48 |
20,94 |
|
|
DR. HOENLE AG ... |
|
19,40 |
17:36 |
-2,99% |
20,00 |
19,40 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
84,08 |
17:35 |
-9,03% |
86,16 |
84,08 |
85,44 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:35 |
-3,19% |
50,30 |
49,15 |
49,40 |
|
|
DRAEGERWERK ST... |
|
45,50 |
17:35 |
+2,22% |
45,50 |
45,00 |
45,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,74 |
17:36 |
+8,99% |
25,90 |
24,74 |
25,66 |
|
|
DWS GROUP GMBH... |
|
42,58 |
17:35 |
+3,40% |
42,78 |
42,02 |
41,88 |
|
|
E.ON SE NA O.N. |
|
13,24 |
17:35 |
+5,90% |
13,35 |
13,04 |
13,04 |
|
|
ECKERT+ZIEGLER... |
|
46,36 |
17:35 |
+17,33% |
46,64 |
44,00 |
44,26 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
17:36 |
+2,77% |
14,90 |
14,90 |
14,90 |
|
|
EINHELL GERMAN... |
|
163,80 |
17:36 |
±0,00% |
163,80 |
156,80 |
154,20 |
|
|
ELMOS SEMICOND... |
|
78,30 |
17:35 |
-2,51% |
79,30 |
76,80 |
77,80 |
|
|
ELRINGKLINGER ... |
|
6,17 |
17:36 |
-10,01% |
6,23 |
6,07 |
6,11 |
|
|
ELUMEO SE |
|
2,40 |
17:36 |
+0,85% |
2,50 |
2,36 |
2,50 |
|
|
ENAPTER AG IN... |
|
5,02 |
17:36 |
-6,99% |
5,08 |
4,84 |
4,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,60 |
17:35 |
-0,50% |
68,60 |
68,20 |
68,60 |
|
|
ENCAVIS AG IN... |
|
16,98 |
17:35 |
+0,06% |
17,05 |
16,95 |
16,95 |
|
|
ENERGIEKONTOR ... |
|
74,20 |
17:35 |
+9,38% |
74,80 |
72,00 |
73,90 |
|
|
EPIGENOMICS AG... |
|
1,64 |
17:36 |
+1,86% |
1,64 |
1,58 |
1,64 |
|
|
EVONIK INDUSTR... |
|
20,71 |
17:35 |
+9,53% |
20,96 |
20,67 |
20,70 |
|
|
EVOTEC SE INH... |
|
10,48 |
17:35 |
-27,60% |
10,66 |
10,28 |
10,27 |
|
|
FCR IMMOBILIEN... |
|
10,20 |
17:36 |
-0,51% |
10,30 |
9,90 |
9,85 |
|
|
FIELMANN GROUP... |
|
46,85 |
17:35 |
+11,74% |
46,90 |
46,10 |
46,25 |
|
|
FIRST SENSOR A... |
|
59,80 |
17:36 |
+1,48% |
59,80 |
59,00 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
12,96 |
17:35 |
+18,60% |
13,27 |
12,92 |
13,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,06 |
17:36 |
+38,78% |
2,08 |
2,06 |
2,08 |
|
|
FORTEC ELEKTRO... |
|
22,00 |
17:36 |
-5,93% |
22,40 |
21,80 |
22,40 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
-0,78% |
2,56 |
2,56 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,80 |
17:38 |
+7,06% |
52,05 |
50,70 |
50,60 |
|
|
FREENET AG NA ... |
|
23,92 |
17:35 |
-2,78% |
24,00 |
23,74 |
24,00 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
17:35 |
+14,22% |
42,06 |
40,76 |
41,15 |
|
|
FRESENIUS SE+C... |
|
28,72 |
17:35 |
+12,79% |
28,78 |
28,54 |
28,65 |
|
|
FR.VORWERK GRP... |
|
16,70 |
17:36 |
+6,25% |
16,88 |
16,26 |
16,38 |
|
|
FRIWO AG O.N. |
|
22,60 |
17:36 |
-20,00% |
22,60 |
22,60 |
22,60 |
|
|
FUCHS SE NA S... |
|
33,50 |
17:35 |
-7,27% |
33,75 |
33,30 |
33,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
42,96 |
17:35 |
-5,77% |
43,24 |
42,56 |
42,96 |
|
|
GATEWAY R.EST.... |
|
0,36 |
17:36 |
-61,27% |
0,36 |
0,36 |
0,36 |
|
|
GEA GROUP AG |
|
37,58 |
17:35 |
+4,13% |
38,20 |
37,50 |
38,04 |
|
|
GERRESHEIMER AG |
|
101,10 |
17:35 |
+1,91% |
102,60 |
96,75 |
100,50 |
|
|
GESCO SE NA O.N. |
|
17,60 |
17:36 |
-4,12% |
17,85 |
17,40 |
17,40 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
17:35 |
-6,11% |
28,20 |
27,45 |
27,90 |
|
|
GRAMMER AG O.N. |
|
10,40 |
17:36 |
-0,95% |
10,50 |
10,20 |
10,40 |
|
|
GRENKE AG NA O... |
|
22,50 |
17:35 |
-0,27% |
22,90 |
22,40 |
22,45 |
|
|
H+R KGAA INH.... |
|
4,87 |
17:36 |
+1,24% |
4,94 |
4,86 |
4,85 |
|
|
HAMBORNER REIT... |
|
6,62 |
17:37 |
+2,85% |
6,65 |
6,53 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,86 |
17:36 |
±0,00% |
16,90 |
16,74 |
16,80 |
|
|
HANNOVER RUECK... |
|
224,80 |
17:35 |
+5,29% |
231,90 |
224,80 |
227,00 |
|
|
HANSEYACHTS O.N. |
|
2,44 |
17:36 |
-14,39% |
2,48 |
2,44 |
2,34 |
|
|
HAPAG-LLOYD AG... |
|
167,00 |
17:38 |
+14,51% |
168,90 |
158,60 |
164,50 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
17:36 |
-0,34% |
30,50 |
29,80 |
29,90 |
|
|
HEIDELBERG MAT... |
|
102,60 |
17:40 |
+4,72% |
103,15 |
101,65 |
102,05 |
|
|
HEIDELBERG PHA... |
|
2,98 |
17:36 |
-1,64% |
3,00 |
2,98 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,01 |
17:35 |
-3,37% |
1,02 |
0,96 |
0,99 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
+0,50% |
84,00 |
83,40 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,62 |
17:38 |
-10,47% |
5,75 |
5,45 |
5,89 |
|
|
HENKEL AG+CO.K... |
|
83,08 |
17:41 |
+16,72% |
83,08 |
81,40 |
82,46 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
17:38 |
+14,36% |
73,75 |
72,60 |
73,55 |
|
|
HENSOLDT AG IN... |
|
38,98 |
17:35 |
+0,62% |
38,98 |
37,90 |
38,08 |
|
|
HGEARS AG INH... |
|
2,93 |
17:36 |
+4,69% |
2,93 |
2,93 |
2,90 |
|
|
HOCHTIEF AG |
|
102,30 |
17:35 |
+4,36% |
104,20 |
100,60 |
103,10 |
|
|
HORNBACH HOLD.... |
|
78,00 |
17:35 |
-0,13% |
78,00 |
76,50 |
76,90 |
|
|
HUGO BOSS AG N... |
|
48,89 |
17:35 |
-3,76% |
49,06 |
47,83 |
49,24 |
|
|
HYPOPORT SE N... |
|
294,40 |
17:35 |
+24,67% |
298,00 |
289,00 |
287,20 |
|
|
INDUS HOLDING AG |
|
28,70 |
17:35 |
+7,95% |
29,10 |
27,50 |
27,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,00 |
17:35 |
+15,97% |
38,05 |
37,19 |
37,20 |
|
|
INIT INNOVATIO... |
|
39,80 |
17:36 |
+2,67% |
39,80 |
38,80 |
39,00 |
|
|
INSTONE REAL E... |
|
8,94 |
17:36 |
-7,33% |
9,00 |
8,33 |
8,29 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
+2,11% |
2,00 |
1,99 |
1,94 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
-9,09% |
0,39 |
0,36 |
0,34 |
|
|
INTICA SYSTEMS... |
|
3,96 |
17:36 |
-2,54% |
3,96 |
3,96 |
3,96 |
|
|
IONOS GROUP SE... |
|
25,20 |
17:35 |
+2,48% |
25,25 |
24,85 |
25,05 |
|
|
IVU TRAFFIC TE... |
|
14,35 |
17:36 |
-3,04% |
14,35 |
14,15 |
14,25 |
|
|
JENOPTIK AG N... |
|
27,08 |
17:35 |
+4,36% |
27,68 |
26,86 |
26,88 |
|
|
JOST WERKE SE ... |
|
48,40 |
17:35 |
-1,07% |
49,20 |
47,90 |
47,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,42 |
17:35 |
-7,83% |
35,70 |
34,96 |
35,10 |
|
|
K+S AG NA O.N. |
|
13,57 |
17:35 |
+1,53% |
13,78 |
13,50 |
14,26 |
|
|
KAP AG INH O.N. |
|
11,30 |
17:36 |
+12,87% |
11,30 |
11,20 |
11,20 |
|
|
KATEK SE INH ... |
|
15,05 |
17:36 |
-2,95% |
15,05 |
14,80 |
14,80 |
|
|
KHD HUMBOLDT W... |
|
1,60 |
17:36 |
+8,55% |
1,60 |
1,56 |
1,63 |
|
|
KION GROUP AG |
|
46,57 |
17:39 |
-5,30% |
46,85 |
45,57 |
45,60 |
|
|
KLASSIK RADIO ... |
|
4,46 |
17:36 |
+29,09% |
4,46 |
4,46 |
4,50 |
|
|
KLOECKNER + CO... |
|
6,38 |
17:35 |
-7,69% |
6,40 |
6,28 |
6,30 |
|
|
KNAUS AG INH ... |
|
46,35 |
17:36 |
+6,08% |
47,30 |
46,20 |
46,70 |
|
|
KNORR-BREMSE A... |
|
75,25 |
17:35 |
+8,20% |
75,60 |
73,95 |
73,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,04 |
17:36 |
-0,81% |
12,20 |
11,74 |
12,10 |
|
|
KPS AG NA O.N. |
|
1,19 |
17:36 |
-3,38% |
1,20 |
1,15 |
1,15 |
|
|
KRONES AG O.N. |
|
127,60 |
17:35 |
+1,25% |
129,00 |
127,00 |
127,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
+5,63% |
670,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
17:35 |
+5,14% |
616,00 |
610,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
17:35 |
+17,14% |
58,90 |
57,00 |
58,40 |
|
|
LANXESS AG |
|
27,05 |
17:35 |
+5,00% |
27,91 |
26,95 |
27,50 |
|
|
LEG IMMOBILIEN... |
|
86,32 |
17:35 |
+9,34% |
86,52 |
82,38 |
81,20 |
|
|
LEIFHEIT AG O.N. |
|
17,35 |
17:36 |
+8,57% |
17,60 |
17,20 |
17,30 |
|
|
LINUS DIGITAL ... |
|
1,73 |
17:36 |
+5,36% |
1,75 |
1,73 |
1,77 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,15 |
17:36 |
+0,37% |
8,15 |
7,99 |
8,04 |
|
|
LS TELCOM AG |
|
3,86 |
17:36 |
-10,23% |
3,86 |
3,86 |
3,86 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
17:36 |
-4,42% |
21,40 |
21,20 |
21,60 |
|
|
MANZ AG |
|
7,98 |
17:36 |
-15,56% |
8,00 |
7,80 |
7,84 |
|
|
MASTERFLEX O.N. |
|
10,25 |
17:36 |
+7,36% |
10,30 |
10,15 |
10,10 |
|
|
MATERNUS-KLI.A... |
|
1,70 |
17:36 |
-12,06% |
1,70 |
1,70 |
1,69 |
|
|
MAX AUTOMATION... |
|
6,18 |
17:36 |
+6,44% |
6,26 |
6,10 |
6,20 |
|
|
MBB SE O.N. |
|
108,60 |
17:36 |
+1,75% |
109,00 |
107,20 |
106,00 |
|
|
MEDICLIN AG |
|
2,90 |
17:36 |
+9,02% |
2,90 |
2,90 |
2,90 |
|
|
MEDIGENE AG NA... |
|
1,49 |
17:36 |
-23,83% |
1,53 |
1,44 |
1,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDION AG O.N. |
|
10,90 |
17:36 |
-5,22% |
10,90 |
10,90 |
10,80 |
|
|
MEDIOS AG O.N. |
|
14,18 |
17:36 |
-5,21% |
14,22 |
13,84 |
14,20 |
|
|
MERCEDES-BENZ ... |
|
69,00 |
17:43 |
-2,15% |
70,13 |
69,00 |
69,33 |
|
|
MERCK KGAA O.N. |
|
165,85 |
17:35 |
+2,07% |
166,40 |
161,30 |
158,30 |
|
|
META WOLF AG I... |
|
3,80 |
17:36 |
±0,00% |
3,80 |
3,80 |
3,78 |
|
|
METRO AG ST ... |
|
5,01 |
17:35 |
-1,93% |
5,06 |
4,96 |
5,05 |
|
|
METRO AG VZO... |
|
5,40 |
17:35 |
±0,00% |
5,45 |
5,30 |
5,40 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
+11,86% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,85 |
17:36 |
-13,17% |
2,90 |
2,82 |
2,85 |
|
|
MLP SE INH. O... |
|
5,83 |
17:35 |
+0,35% |
5,85 |
5,70 |
5,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,95 |
17:35 |
-0,88% |
67,95 |
67,45 |
67,85 |
|
