Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.491,15 | |
| Kurszeit | 15:51 | |
| Differenz | +59,64 | |
| Differenz (in %) | +0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.491,15 | 15:51 | +2,73% | 39.524,85 | 39.418,81 | 39.431,51 |  |
|
|
Boeing Company | 181,82 | 15:45 | +2,22% | 181,87 | 179,63 | 178,44 | |
|
|
Goldman Sachs ... | 456,44 | 15:45 | +13,47% | 456,74 | 454,01 | 453,56 | |
|
|
Caterpillar | 358,73 | 15:45 | -4,30% | 359,49 | 357,05 | 356,68 | |
|
|
3M Company | 100,77 | 15:45 | +6,80% | 101,20 | 99,80 | 99,63 | |
|
|
Home Depot | 342,01 | 15:45 | -1,18% | 344,25 | 333,00 | 340,96 | |
|
|
Apple | 187,30 | 15:45 | +9,25% | 188,30 | 187,12 | 186,28 | |
|
|
McDonald's Corp | 272,23 | 15:45 | +2,36% | 272,77 | 271,09 | 271,32 | |
|
|
Salesforce | 278,41 | 15:45 | -7,66% | 278,80 | 276,96 | 277,52 | |
|
|
Nike | 93,55 | 15:45 | +2,18% | 94,34 | 92,99 | 92,72 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
American Expre... | 239,44 | 15:45 | +11,33% | 239,85 | 238,10 | 238,65 | |
|
|
Amgen | 308,90 | 15:45 | +16,40% | 309,56 | 307,47 | 308,45 | |
|
|
Johnson & John... | 151,55 | 15:45 | -0,19% | 152,21 | 151,19 | 151,22 | |
|
|
Dow | 59,58 | 15:45 | +0,95% | 59,84 | 59,51 | 59,36 | |
|
|
Intel Corp | 30,71 | 15:45 | -19,43% | 30,92 | 30,61 | 30,51 | |
|
|
Unitedhealth G... | 511,93 | 15:45 | +13,95% | 514,62 | 511,35 | 511,74 | |
|
|
Honeywell Inte... | 203,96 | 15:45 | +3,72% | 205,38 | 203,91 | 203,80 | |
|
|
Travelers Comp... | 216,74 | 15:45 | -2,62% | 217,30 | 216,25 | 216,58 | |
|
|
Chevron Corp | 164,63 | 15:45 | +1,94% | 165,10 | 164,26 | 164,53 | |
|
|
Cisco Systems | 48,78 | 15:45 | -2,34% | 49,18 | 48,77 | 48,68 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
Verizon Commun... | 40,57 | 15:45 | -0,30% | 40,68 | 40,42 | 40,54 | |
|
|
International ... | 167,54 | 15:45 | -9,26% | 168,13 | 167,50 | 167,56 | |
|
|
JPMorgan Chase... | 198,55 | 15:45 | +1,69% | 199,25 | 198,16 | 198,73 | |
|
|
Coca-Cola Comp... | 63,31 | 15:45 | +7,37% | 63,76 | 63,29 | 63,58 | |
|
|
Walt Disney Co... | 105,48 | 15:45 | -9,73% | 105,99 | 105,13 | 105,83 | |
|
|
Microsoft Corp | 413,26 | 15:45 | -2,01% | 413,89 | 411,55 | 413,72 | |
|
|
Walmart | 59,85 | 15:45 | +0,11% | 60,54 | 59,85 | 60,41 | |
|
|
Merck & Co | 128,55 | 15:45 | +2,61% | 129,20 | 128,31 | 129,29 | |
|
|
Procter & Gamb... | 164,73 | 15:45 | +6,80% | 166,07 | 164,64 | 165,87 | |
|
|
Amazon.com | 185,27 | 15:45 | +0,82% | 185,71 | 183,45 | 186,57 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | |
|
VISA | 277,03 | 15:45 | +1,84% | 279,99 | 276,57 | 279,39 | |