Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.978,14 |
| Kurszeit | 15:51 |
| Differenz | -23,52 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.978,14 |
15:51 |
+4,67% |
9.987,31 |
9.944,86 |
10.001,66 |
 |
|
ZALANDO SE |
|
24,37 |
15:51 |
-6,20% |
25,16 |
24,06 |
25,25 |
|
|
WACKER CHEMIE ... |
|
102,20 |
15:49 |
-0,59% |
104,80 |
101,70 |
105,50 |
|
|
VONOVIA SE NA ... |
|
29,58 |
15:50 |
+25,06% |
29,79 |
29,53 |
29,82 |
|
|
VOLKSWAGEN AG ... |
|
120,25 |
15:51 |
-1,70% |
121,10 |
119,85 |
120,35 |
|
|
UTD.INTERNET A... |
|
23,22 |
15:42 |
+10,20% |
23,22 |
22,90 |
23,08 |
|
|
THYSSENKRUPP A... |
|
4,91 |
15:50 |
+0,39% |
5,02 |
4,86 |
4,94 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
15:51 |
-8,15% |
12,05 |
11,79 |
11,84 |
|
|
TALANX AG NA O... |
|
71,65 |
15:51 |
+8,07% |
71,95 |
70,95 |
72,05 |
|
|
TAG IMMOBILIEN... |
|
14,60 |
15:48 |
+20,23% |
14,76 |
14,56 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
101,85 |
15:49 |
-2,04% |
102,25 |
100,85 |
100,55 |
|
|
SUESS MICROTEC... |
|
52,90 |
15:42 |
+32,84% |
53,50 |
52,20 |
53,60 |
|
|
STROEER SE + C... |
|
66,25 |
15:50 |
+7,06% |
66,65 |
64,65 |
65,20 |
|
|
STABILUS SE IN... |
|
56,80 |
15:51 |
-2,50% |
56,80 |
54,80 |
55,00 |
|
|
SMA SOLAR TECH... |
|
49,08 |
15:51 |
+2,96% |
50,25 |
48,50 |
48,78 |
|
|
SIXT SE ST O.N. |
|
79,85 |
15:42 |
-8,87% |
80,70 |
79,55 |
80,85 |
|
|
SILTRONIC AG N... |
|
74,10 |
15:45 |
-11,03% |
74,40 |
72,75 |
73,60 |
|
|
SIEMENS HEALTH... |
|
53,22 |
15:51 |
+1,85% |
54,16 |
53,10 |
54,32 |
|
|
SIEMENS ENERGY... |
|
25,34 |
15:51 |
+45,71% |
25,40 |
24,90 |
25,42 |
|
|
SIEMENS AG NA... |
|
173,94 |
15:51 |
+6,71% |
174,40 |
170,42 |
175,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,60 |
15:50 |
+5,65% |
71,70 |
70,50 |
71,20 |
|
|
SARTORIUS AG V... |
|
269,60 |
15:49 |
-14,46% |
276,50 |
268,70 |
277,60 |
|
|
SAP SE O.N. |
|
176,14 |
15:51 |
+2,59% |
176,96 |
174,24 |
176,74 |
|
|
RWE AG INH O... |
|
34,80 |
15:51 |
+14,71% |
35,55 |
34,54 |
35,39 |
|
|
RTL GROUP |
|
30,45 |
15:36 |
+5,11% |
30,55 |
30,00 |
30,10 |
|
|
RHEINMETALL AG |
|
513,60 |
15:51 |
-5,56% |
515,80 |
505,20 |
513,40 |
|
|
REDCARE PHARMA... |
|
109,70 |
15:51 |
-11,76% |
120,40 |
109,20 |
120,50 |
|
|
QIAGEN NV ... |
|
42,17 |
15:51 |
+13,91% |
42,36 |
42,00 |
42,08 |
|
|
PUMA SE |
|
51,66 |
15:50 |
+28,37% |
51,84 |
50,96 |
51,74 |
|
|
PORSCHE AUTOM.... |
|
49,56 |
15:50 |
-0,16% |
50,34 |
49,42 |
49,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,50 |
15:42 |
+11,80% |
14,78 |
14,38 |
14,70 |
|
|
NORDEX SE O.N. |
|
14,42 |
15:51 |
+21,00% |
14,69 |
14,38 |
14,56 |
|
|
NEMETSCHEK SE ... |
|
87,35 |
15:50 |
+1,04% |
88,25 |
86,05 |
87,50 |
|
|
NAGARRO SE NA... |
|
86,00 |
15:46 |
+23,57% |
88,70 |
85,95 |
88,55 |
|
|
MUENCH.RUECKVE... |
|
459,00 |
15:51 |
+10,30% |
459,40 |
454,20 |
454,40 |
|
|
MTU AERO ENGIN... |
|
229,00 |
15:51 |
+10,60% |
234,80 |
228,90 |
234,80 |
|
|
MORPHOSYS AG O... |
|
69,45 |
15:51 |
±0,00% |
69,70 |
69,00 |
69,05 |
|
|
MERCK KGAA O.N. |
|
167,25 |
15:51 |
+10,57% |
169,05 |
166,80 |
168,70 |
|
|
MERCEDES-BENZ ... |
|
68,18 |
15:51 |
-2,37% |
68,86 |
67,95 |
68,32 |
|
|
LEG IMMOBILIEN... |
|
86,76 |
15:50 |
+14,63% |
87,16 |
85,90 |
86,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,21 |
15:50 |
+1,20% |
26,83 |
25,85 |
27,29 |
|
|
KRONES AG O.N. |
|
126,20 |
15:43 |
+1,27% |
126,40 |
125,60 |
126,00 |
|
|
KONTRON AG O.N |
|
19,56 |
15:45 |
+3,47% |
19,89 |
19,50 |
19,67 |
|
|
KNORR-BREMSE A... |
|
74,15 |
15:49 |
+11,46% |
74,45 |
73,75 |
74,10 |
|
|
KION GROUP AG |
|
44,99 |
15:51 |
-3,37% |
45,58 |
44,82 |
45,62 |
|
|
K+S AG NA O.N. |
|
13,39 |
15:50 |
+4,24% |
13,60 |
13,35 |
13,59 |
|
|
JUNGHEINRICH A... |
|
35,08 |
15:45 |
-6,00% |
35,30 |
34,22 |
34,64 |
|
|
JENOPTIK AG N... |
|
27,70 |
15:46 |
+10,63% |
27,72 |
27,18 |
27,26 |
|
|
INFINEON TECH.... |
|
36,74 |
15:51 |
+17,48% |
37,00 |
36,10 |
37,09 |
|
|
HUGO BOSS AG N... |
|
50,30 |
15:48 |
+1,25% |
50,48 |
49,85 |
50,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,00 |
15:48 |
+4,76% |
100,80 |
99,75 |
100,90 |
|
|
HENSOLDT AG IN... |
|
39,20 |
15:50 |
-4,99% |
39,34 |
37,84 |
38,88 |
|
|
HENKEL AG+CO.K... |
|
84,08 |
15:51 |
+18,68% |
84,10 |
83,30 |
83,76 |
|
|
HELLOFRESH SE ... |
|
5,64 |
15:51 |
-8,70% |
5,72 |
5,60 |
5,71 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
15:47 |
+4,44% |
86,50 |
84,40 |
84,70 |
|
|
HEIDELBERG MAT... |
|
98,10 |
15:51 |
+4,33% |
98,52 |
96,62 |
99,98 |
|
|
HANNOVER RUECK... |
|
225,10 |
15:50 |
-0,53% |
227,50 |
224,20 |
227,50 |
|
|
GERRESHEIMER AG |
|
99,40 |
15:51 |
+5,23% |
101,90 |
98,55 |
102,10 |
|
|
GEA GROUP AG |
|
37,50 |
15:44 |
+2,00% |
37,64 |
37,18 |
37,40 |
|
|
FUCHS SE VZO ... |
|
43,84 |
15:49 |
-4,39% |
43,88 |
42,38 |
42,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
27,89 |
15:51 |
+12,85% |
28,60 |
27,70 |
28,52 |
|
|
FRESEN.MED.CAR... |
|
40,15 |
15:51 |
+18,81% |
40,74 |
40,03 |
41,72 |
|
|
FREENET AG NA ... |
|
23,78 |
15:51 |
-5,39% |
23,80 |
22,98 |
23,02 |
|
|
FRAPORT AG FFM... |
|
53,05 |
15:48 |
+15,68% |
53,30 |
52,55 |
52,55 |
|
|
EVOTEC SE INH... |
|
9,89 |
15:51 |
-23,95% |
10,22 |
9,85 |
10,27 |
|
|
EVONIK INDUSTR... |
|
20,16 |
15:51 |
+9,17% |
20,33 |
20,08 |
20,24 |
|
|
ENERGIEKONTOR ... |
|
71,50 |
15:23 |
+18,34% |
71,80 |
69,40 |
72,20 |
|
|
ENCAVIS AG IN... |
|
16,96 |
15:46 |
+0,65% |
16,98 |
16,95 |
16,96 |
|
|
ECKERT+ZIEGLER... |
|
45,98 |
15:48 |
+31,78% |
46,20 |
45,62 |
46,60 |
|
|
E.ON SE NA O.N. |
|
12,75 |
15:51 |
+7,21% |
12,99 |
12,66 |
13,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
82,34 |
15:51 |
-8,11% |
84,04 |
82,30 |
83,48 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
15:51 |
+4,69% |
22,02 |
21,80 |
21,89 |
|
|
DEUTSCHE POST ... |
|
39,95 |
15:51 |
+6,92% |
40,31 |
39,94 |
40,28 |
|
|
LUFTHANSA AG V... |
|
6,68 |
15:51 |
+8,39% |
6,76 |
6,64 |
6,72 |
|
|
DEUTSCHE BOERS... |
|
184,25 |
15:51 |
-3,40% |
184,55 |
181,45 |
181,50 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
15:51 |
+9,15% |
15,61 |
15,40 |
15,86 |
|
|
DELIVERY HERO ... |
|
31,75 |
15:49 |
+11,41% |
32,20 |
31,37 |
32,22 |
|
|
DAIMLER TRUCK ... |
|
39,10 |
15:51 |
-10,74% |
39,26 |
38,84 |
39,00 |
|
|
CTS EVENTIM KGAA |
|
80,55 |
15:40 |
-1,76% |
80,95 |
79,40 |
80,40 |
|
|
COVESTRO AG O... |
|
47,85 |
15:48 |
-4,58% |
47,87 |
47,49 |
47,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,18 |
15:49 |
-1,45% |
63,20 |
61,92 |
62,96 |
|
|
COMPUGROUP MED... |
|
28,36 |
15:48 |
-1,93% |
28,80 |
28,24 |
28,60 |
|
|
COMMERZBANK AG |
|
15,45 |
15:51 |
+20,24% |
15,49 |
15,11 |
15,16 |
|
|
CARL ZEISS MED... |
|
94,35 |
15:49 |
-7,45% |
96,35 |
94,30 |
96,85 |
|
|
CANCOM SE O.N. |
|
32,06 |
15:43 |
+4,29% |
32,40 |
31,92 |
32,28 |
|
|
BRENNTAG SE NA... |
|
69,68 |
15:51 |
-6,28% |
70,38 |
69,00 |
69,80 |
|
|
BILFINGER SE O... |
|
49,85 |
15:48 |
+17,85% |
49,90 |
48,60 |
49,85 |
|
|
BEIERSDORF AG ... |
|
144,60 |
15:51 |
+9,87% |
144,65 |
143,25 |
144,00 |
|
|
BEFESA S.A. OR... |
|
32,12 |
15:47 |
-9,97% |
32,52 |
31,46 |
31,46 |
|
|
BECHTLE AG O.N. |
|
45,96 |
15:50 |
-4,66% |
46,20 |
45,24 |
45,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
96,30 |
15:51 |
-6,20% |
96,68 |
95,96 |
96,46 |
|
|
BAYER AG NA O.N. |
|
28,52 |
15:51 |
+12,78% |
29,10 |
28,48 |
28,65 |
|
|
BASF SE NA O.N. |
|
48,91 |
15:51 |
+4,27% |
49,09 |
48,64 |
49,07 |
|
|
AURUBIS AG |
|
78,45 |
15:48 |
+4,23% |
78,80 |
76,20 |
77,15 |
|
|
ATOSS SOFTWARE... |
|
240,00 |
15:49 |
+1,96% |
243,50 |
236,50 |
244,50 |
|
|
AROUNDTOWN EO-... |
|
2,21 |
15:50 |
+31,63% |
2,24 |
2,20 |
2,23 |
|
|
ALLIANZ SE NA ... |
|
267,40 |
15:51 |
+5,03% |
267,90 |
265,70 |
266,30 |
|
|
AIXTRON SE NA ... |
|
23,20 |
15:51 |
+3,05% |
23,33 |
22,85 |
23,29 |
|
|
AIRBUS SE |
|
158,34 |
15:51 |
-0,51% |
159,42 |
157,86 |
159,06 |
|
|
ADIDAS AG NA O... |
|
229,30 |
15:50 |
+15,63% |
230,00 |
228,70 |
230,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,50 |
15:49 |
+10,59% |
17,68 |
17,42 |
17,56 |
|
