Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.011,84 |
| Kurszeit | 20.05. |
| Differenz | +30,03 |
| Differenz (in %) | +0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.011,84 |
20.05. |
+5,33% |
10.033,03 |
9.994,08 |
9.981,81 |
 |
|
RHEINMETALL AG |
|
531,20 |
20.05. / 17:35 |
-2,66% |
531,20 |
513,60 |
512,00 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
20.05. / 17:35 |
+16,02% |
460,80 |
457,20 |
457,80 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
20.05. / 17:35 |
+7,73% |
268,40 |
267,10 |
267,40 |
|
|
SARTORIUS AG V... |
|
270,00 |
20.05. / 17:35 |
-18,56% |
273,70 |
266,10 |
268,50 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
20.05. / 17:35 |
+0,94% |
247,00 |
243,50 |
245,00 |
|
|
MTU AERO ENGIN... |
|
232,10 |
20.05. / 17:39 |
+8,81% |
233,50 |
229,20 |
228,70 |
|
|
ADIDAS AG NA O... |
|
227,70 |
20.05. / 17:35 |
+4,36% |
229,10 |
226,90 |
228,90 |
|
|
HANNOVER RUECK... |
|
224,00 |
20.05. / 17:35 |
+1,93% |
226,10 |
223,90 |
225,90 |
|
|
DEUTSCHE BOERS... |
|
183,80 |
20.05. / 17:35 |
+0,82% |
185,50 |
183,25 |
184,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,38 |
20.05. / 17:35 |
+6,22% |
179,42 |
176,92 |
177,02 |
|
|
SIEMENS AG NA... |
|
173,12 |
20.05. / 17:35 |
-0,07% |
173,90 |
171,40 |
172,56 |
|
|
MERCK KGAA O.N. |
|
166,55 |
20.05. / 17:35 |
+15,26% |
168,30 |
165,90 |
167,20 |
|
|
AIRBUS SE |
|
160,98 |
20.05. / 17:35 |
-0,56% |
161,36 |
158,96 |
158,96 |
|
|
BEIERSDORF AG ... |
|
145,35 |
20.05. / 17:36 |
+8,83% |
145,55 |
144,45 |
144,70 |
|
|
KRONES AG O.N. |
|
128,00 |
20.05. / 17:35 |
+1,94% |
128,20 |
126,20 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
119,20 |
20.05. / 17:35 |
-0,54% |
120,45 |
118,90 |
120,40 |
|
|
REDCARE PHARMA... |
|
110,10 |
20.05. / 17:35 |
-19,60% |
111,80 |
109,10 |
109,50 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
-1,20% |
104,55 |
102,80 |
103,15 |
|
|
SYMRISE AG INH... |
|
103,05 |
20.05. / 17:35 |
+0,79% |
103,45 |
102,20 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,55 |
20.05. / 17:35 |
-0,13% |
99,85 |
98,95 |
99,05 |
|
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-0,55% |
100,00 |
98,05 |
99,40 |
|
|
HEIDELBERG MAT... |
|
98,30 |
20.05. / 17:35 |
+5,24% |
98,88 |
97,92 |
98,00 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-1,29% |
95,80 |
94,60 |
95,30 |
|
|
BAY.MOTOREN WE... |
|
95,00 |
20.05. / 17:35 |
-3,76% |
96,34 |
94,58 |
96,02 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+4,34% |
89,35 |
87,80 |
87,75 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
+21,37% |
87,48 |
85,54 |
87,24 |
|
|
NAGARRO SE NA... |
|
84,80 |
20.05. / 17:35 |
+24,26% |
86,95 |
84,70 |
85,80 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
+5,57% |
85,20 |
84,10 |
85,20 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
20.05. / 17:35 |
+21,01% |
84,62 |
83,64 |
83,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
80,84 |
20.05. / 17:39 |
-8,36% |
82,18 |
80,46 |
82,40 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
20.05. / 17:35 |
+0,85% |
82,55 |
80,30 |
80,10 |
|
|
SIXT SE ST O.N. |
|
80,05 |
20.05. / 17:35 |
-7,86% |
80,15 |
79,20 |
79,70 |
|
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+5,85% |
80,50 |
79,15 |
78,70 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+10,45% |
74,85 |
74,25 |
74,25 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
-6,45% |
75,55 |
73,00 |
73,90 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
20.05. / 17:35 |
+7,23% |
72,15 |
71,55 |
71,90 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
20.05. / 17:35 |
+17,35% |
72,00 |
71,50 |
71,70 |
|
|
TALANX AG NA O... |
|
71,65 |
20.05. / 17:35 |
+8,22% |
71,95 |
71,40 |
71,65 |
|
|
BRENNTAG SE NA... |
|
69,40 |
20.05. / 17:35 |
-7,29% |
69,96 |
69,30 |
69,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
+2,44% |
69,05 |
68,00 |
69,35 |
|
|
MERCEDES-BENZ ... |
|
67,13 |
20.05. / 17:38 |
-1,31% |
68,60 |
67,06 |
68,06 |
|
|
STROEER SE + C... |
|
67,30 |
20.05. / 17:35 |
+13,75% |
67,65 |
66,75 |
66,60 |
|
|
CONTINENTAL AG... |
|
62,22 |
20.05. / 17:35 |
+4,32% |
62,60 |
62,14 |
62,30 |
|
|
STABILUS SE IN... |
|
57,30 |
20.05. / 17:35 |
+3,07% |
57,30 |
56,10 |
57,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
20.05. / 17:38 |
+34,24% |
55,40 |
53,40 |
54,30 |
|
|
SIEMENS HEALTH... |
|
52,94 |
20.05. / 17:35 |
+3,46% |
53,48 |
52,76 |
52,88 |
|
|
FRAPORT AG FFM... |
|
52,80 |
20.05. / 17:35 |
+16,08% |
52,85 |
52,40 |
52,70 |
|
|
PUMA SE |
|
50,62 |
20.05. / 17:35 |
+24,14% |
51,72 |
50,62 |
51,42 |
|
|
BILFINGER SE O... |
|
51,60 |
20.05. / 17:35 |
+27,69% |
51,60 |
50,20 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
+5,50% |
50,62 |
49,87 |
50,32 |
|
|
PORSCHE AUTOM.... |
|
49,41 |
20.05. / 17:36 |
+1,24% |
49,74 |
49,22 |
49,64 |
|
|
BASF SE NA O.N. |
|
49,25 |
20.05. / 17:35 |
+2,74% |
49,38 |
49,03 |
48,87 |
|
|
COVESTRO AG O... |
|
49,40 |
20.05. / 17:35 |
-4,50% |
49,60 |
48,35 |
48,36 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+1,46% |
49,52 |
48,02 |
48,54 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
-1,62% |
46,86 |
46,14 |
46,08 |
|
|
ECKERT+ZIEGLER... |
|
46,84 |
20.05. / 17:35 |
+38,06% |
46,94 |
46,02 |
46,50 |
|
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
-5,14% |
45,79 |
45,15 |
45,04 |
|
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+0,26% |
45,52 |
43,96 |
43,84 |
|
|
QIAGEN NV ... |
|
41,87 |
20.05. / 17:36 |
+13,89% |
42,28 |
41,76 |
42,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,49 |
20.05. / 17:39 |
+17,19% |
40,90 |
40,19 |
40,46 |
|
|
DEUTSCHE POST ... |
|
39,88 |
20.05. / 17:39 |
+9,45% |
40,18 |
39,83 |
39,97 |
|
|
DAIMLER TRUCK ... |
|
39,06 |
20.05. / 17:35 |
-6,54% |
39,60 |
38,75 |
39,32 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+1,19% |
39,42 |
38,54 |
39,00 |
|
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+3,59% |
37,94 |
37,50 |
37,46 |
|
|
INFINEON TECH.... |
|
37,49 |
20.05. / 17:35 |
+17,49% |
37,53 |
36,83 |
37,00 |
|
|
RWE AG INH O... |
|
34,74 |
20.05. / 17:35 |
+12,90% |
35,05 |
34,65 |
34,71 |
|
|
JUNGHEINRICH A... |
|
35,42 |
20.05. / 17:37 |
-2,37% |
35,42 |
34,60 |
34,86 |
|
|
CANCOM SE O.N. |
|
32,66 |
20.05. / 17:35 |
+9,74% |
32,88 |
32,32 |
32,44 |
|
|
BEFESA S.A. OR... |
|
32,54 |
20.05. / 17:35 |
-7,10% |
32,68 |
32,00 |
32,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
+10,75% |
31,61 |
30,52 |
31,83 |
|
|
RTL GROUP |
|
30,20 |
20.05. / 17:35 |
+6,83% |
30,30 |
30,00 |
30,25 |
|
|
VONOVIA SE NA ... |
|
29,48 |
20.05. / 17:35 |
+25,34% |
29,96 |
29,38 |
29,73 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.05. / 17:35 |
+9,32% |
28,96 |
28,59 |
28,58 |
|
|
COMPUGROUP MED... |
|
28,26 |
20.05. / 17:35 |
-3,34% |
28,56 |
27,98 |
28,34 |
|
|
FRESENIUS SE+C... |
|
27,75 |
20.05. / 17:35 |
+5,39% |
28,05 |
27,72 |
27,94 |
|
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+13,50% |
28,20 |
27,60 |
27,74 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-0,27% |
26,64 |
25,99 |
26,16 |
|
|
SIEMENS ENERGY... |
|
24,35 |
20.05. / 17:35 |
+40,77% |
25,12 |
24,08 |
25,00 |
|
|
ZALANDO SE |
|
24,27 |
20.05. / 17:35 |
-11,08% |
24,56 |
23,72 |
24,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-3,05% |
23,88 |
23,70 |
23,88 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+8,77% |
23,73 |
22,72 |
22,97 |
|
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
+14,22% |
23,04 |
22,66 |
23,30 |
|
|
DT.TELEKOM AG NA |
|
22,21 |
20.05. / 17:35 |
+5,36% |
22,28 |
22,08 |
22,00 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+4,00% |
20,41 |
20,17 |
20,14 |
|
|
KONTRON AG O.N |
|
19,86 |
20.05. / 17:35 |
+5,46% |
19,95 |
19,66 |
19,71 |
|
|
1+1 AG INH O.N. |
|
17,74 |
20.05. / 17:35 |
+12,29% |
17,76 |
17,54 |
17,58 |
|
|
ENCAVIS AG IN... |
|
17,04 |
20.05. / 17:35 |
+0,59% |
17,04 |
16,95 |
16,98 |
|
|
DEUTSCHE BANK ... |
|
15,69 |
20.05. / 17:35 |
+10,95% |
15,70 |
15,53 |
15,64 |
|
|
COMMERZBANK AG |
|
15,59 |
20.05. / 17:35 |
+21,65% |
15,61 |
15,44 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,59 |
20.05. / 17:35 |
+27,07% |
14,88 |
14,53 |
14,74 |
|
|
PNE AG NA O.N. |
|
14,58 |
20.05. / 17:35 |
+10,00% |
14,62 |
14,46 |
14,52 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
+15,61% |
14,42 |
14,18 |
14,37 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+1,88% |
13,73 |
13,35 |
13,35 |
|
|
E.ON SE NA O.N. |
|
12,67 |
20.05. / 17:36 |
+8,92% |
12,74 |
12,64 |
12,70 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
-2,15% |
12,26 |
12,07 |
12,08 |
|
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-26,12% |
9,84 |
9,58 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
+10,71% |
6,71 |
6,62 |
6,67 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
-8,32% |
5,71 |
5,61 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,84 |
20.05. / 17:35 |
+7,72% |
5,08 |
4,83 |
4,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 17:35 |
+24,10% |
2,21 |
2,14 |
2,19 |
|
