Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 194,43 |
| Kurszeit | 10:35 |
| Differenz | +1,73 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
194,43 |
10:35 |
-2,23% |
194,54 |
192,93 |
192,70 |
 |
|
VONOVIA SE NA ... |
|
28,10 |
10:34 |
+7,66% |
28,14 |
27,88 |
27,49 |
|
|
VOLKSWAGEN AG ... |
|
117,45 |
10:34 |
-7,06% |
117,75 |
117,05 |
117,40 |
|
|
PORSCHE AUTOM.... |
|
49,75 |
10:32 |
-4,28% |
49,88 |
49,56 |
49,63 |
|
|
MUENCH.RUECKVE... |
|
453,40 |
10:34 |
+5,35% |
453,50 |
445,40 |
441,60 |
|
|
MERCEDES-BENZ ... |
|
67,91 |
10:34 |
-5,27% |
68,73 |
67,89 |
68,35 |
|
|
HEIDELBERG MAT... |
|
101,85 |
10:34 |
-1,57% |
102,30 |
100,35 |
100,10 |
|
|
E.ON SE NA O.N. |
|
13,33 |
10:34 |
+4,34% |
13,34 |
13,13 |
13,08 |
|
|
DT.TELEKOM AG NA |
|
22,09 |
10:34 |
+1,56% |
22,10 |
21,91 |
21,90 |
|
|
DEUTSCHE POST ... |
|
39,71 |
10:34 |
+1,92% |
39,78 |
38,99 |
38,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,94 |
10:34 |
+7,43% |
16,03 |
15,91 |
15,90 |
|
|
DAIMLER TRUCK ... |
|
41,84 |
10:33 |
-10,11% |
41,90 |
41,51 |
41,29 |
|
|
BAY.MOTOREN WE... |
|
101,10 |
10:35 |
-11,85% |
102,65 |
100,85 |
101,65 |
|
|
BAYER AG NA O.N. |
|
29,09 |
10:34 |
+4,63% |
29,26 |
28,79 |
28,69 |
|
|
BASF SE NA O.N. |
|
49,49 |
10:35 |
-0,96% |
50,06 |
49,44 |
49,84 |
|
|
ALLIANZ SE NA ... |
|
266,80 |
10:34 |
+1,90% |
266,90 |
264,40 |
263,30 |
|
