Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.608,82 |
| Kurszeit | 16.05. |
| Differenz | -18,70 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.608,82 |
16.05. |
+5,02% |
2.629,24 |
2.602,44 |
2.608,82 |
 |
|
NIBE Industrie... |
61,30 |
16.05. / 18:00 |
+18,91% |
61,66 |
54,48 |
61,30 |
|
|
Sinch |
23,68 |
16.05. / 18:00 |
-13,99% |
23,94 |
22,86 |
23,68 |
|
|
Autoliv SDB |
1.358,80 |
16.05. / 18:00 |
+3,95% |
1.363,60 |
1.331,40 |
1.358,80 |
|
|
Ericsson B |
61,00 |
16.05. / 18:00 |
+14,62% |
61,10 |
60,12 |
61,00 |
|
|
Electrolux B |
103,05 |
16.05. / 18:00 |
+13,62% |
103,80 |
101,40 |
103,05 |
|
|
Telia Company |
26,52 |
16.05. / 18:00 |
+0,23% |
26,57 |
26,12 |
26,52 |
|
|
Hennes & Mauri... |
175,35 |
16.05. / 18:00 |
+9,19% |
176,35 |
172,60 |
175,35 |
|
|
Essity B |
276,90 |
16.05. / 18:00 |
+10,45% |
277,00 |
274,20 |
276,90 |
|
|
Boliden |
366,90 |
16.05. / 18:00 |
+11,26% |
368,10 |
362,10 |
366,90 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Kinnevik B |
125,75 |
16.05. / 18:00 |
+3,68% |
126,50 |
123,80 |
125,75 |
|
|
Nordea Bank Abp |
131,50 |
16.05. / 18:00 |
+5,97% |
132,05 |
130,60 |
131,50 |
|
|
Swedbank A |
217,20 |
16.05. / 18:00 |
+1,48% |
217,70 |
215,00 |
217,20 |
|
|
Sv. Handelsban... |
98,62 |
16.05. / 18:00 |
-9,70% |
99,00 |
98,14 |
98,62 |
|
|
AstraZeneca |
1.644,50 |
16.05. / 18:00 |
+10,68% |
1.650,00 |
1.635,00 |
1.644,50 |
|
|
SEB A |
151,90 |
16.05. / 18:00 |
+4,40% |
152,75 |
150,70 |
151,90 |
|
|
Getinge B |
190,10 |
16.05. / 18:00 |
+5,54% |
192,15 |
186,20 |
190,10 |
|
|
Alfa Laval |
487,10 |
16.05. / 18:00 |
+17,66% |
492,30 |
484,00 |
487,10 |
|
|
Evolution |
1.187,50 |
16.05. / 18:00 |
-6,44% |
1.201,00 |
1.178,00 |
1.187,50 |
|
|
SCA B |
166,30 |
16.05. / 18:00 |
+8,69% |
168,20 |
165,90 |
166,30 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
283,90 |
16.05. / 18:00 |
-0,14% |
288,50 |
283,60 |
283,90 |
|
|
Investor B |
278,05 |
16.05. / 18:00 |
+9,40% |
282,75 |
276,15 |
278,05 |
|
|
ABB Ltd |
563,40 |
16.05. / 18:00 |
+13,67% |
572,20 |
562,60 |
563,40 |
|
|
ASSA ABLOY B |
312,50 |
16.05. / 18:00 |
+3,58% |
316,80 |
311,90 |
312,50 |
|
|
SKF B |
232,90 |
16.05. / 18:00 |
+8,05% |
236,30 |
232,90 |
232,90 |
|
|
Atlas Copco A |
197,90 |
16.05. / 18:00 |
+7,66% |
201,80 |
197,75 |
197,90 |
|
|
Hexagon B |
120,55 |
16.05. / 18:00 |
+0,14% |
122,75 |
120,40 |
120,55 |
|
|
Atlas Copco B |
170,35 |
16.05. / 18:00 |
+7,13% |
174,20 |
170,35 |
170,35 |
|
|
Sandvik |
229,60 |
16.05. / 18:00 |
+0,26% |
235,10 |
228,80 |
229,60 |
|
|
Tele2 B |
101,50 |
16.05. / 18:00 |
+13,44% |
103,15 |
101,25 |
101,50 |
|
| | Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
5,65 |
16.05. / 18:00 |
+41,41% |
6,27 |
5,59 |
5,65 |
|
