Kursliste - OMX Stockholm 30 Index
OMX Stockholm 30 Index |
WKN |
|
|
Börse | Stockholm |
Aktueller Kurs | 2.617,46 |
Kurszeit | 09:48 |
Differenz | -10,06 |
Differenz (in %) | -0,38% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
OMX Stockholm 30 ... |
2.617,46 |
09:48 |
+5,02% |
2.629,24 |
2.616,62 |
2.627,52 |
|
|
AstraZeneca |
1.641,50 |
09:48 |
+10,68% |
1.650,00 |
1.639,50 |
1.649,00 |
|
|
Autoliv SDB |
1.337,20 |
09:48 |
+3,95% |
1.342,60 |
1.331,40 |
1.327,00 |
|
|
Evolution |
1.190,50 |
09:48 |
-6,44% |
1.201,00 |
1.189,50 |
1.198,00 |
|
|
ABB Ltd |
569,20 |
09:48 |
+13,67% |
572,20 |
568,60 |
570,60 |
|
|
Alfa Laval |
489,20 |
09:47 |
+17,66% |
492,30 |
488,40 |
490,40 |
|
|
Boliden |
365,70 |
09:48 |
+11,26% |
368,10 |
365,30 |
365,90 |
|
|
ASSA ABLOY B |
314,30 |
09:48 |
+3,58% |
316,80 |
314,00 |
316,60 |
|
|
Volvo B |
285,80 |
09:48 |
-0,14% |
288,50 |
285,40 |
286,90 |
|
|
Investor B |
281,05 |
09:48 |
+9,40% |
282,75 |
280,90 |
281,60 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Essity B |
274,70 |
09:47 |
+10,45% |
275,90 |
274,60 |
275,90 |
|
|
SKF B |
234,70 |
09:48 |
+8,05% |
236,30 |
234,30 |
236,10 |
|
|
Sandvik |
232,10 |
09:48 |
+0,26% |
235,10 |
231,50 |
234,50 |
|
|
Swedbank A |
215,20 |
09:48 |
+1,48% |
217,60 |
215,00 |
217,10 |
|
|
Atlas Copco A |
199,60 |
09:48 |
+7,66% |
201,80 |
199,50 |
201,30 |
|
|
Getinge B |
187,95 |
09:47 |
+5,54% |
192,15 |
186,55 |
191,35 |
|
|
Hennes & Mauri... |
173,75 |
09:48 |
+9,19% |
174,70 |
172,60 |
174,35 |
|
|
Atlas Copco B |
172,60 |
09:48 |
+7,13% |
174,20 |
172,50 |
173,95 |
|
|
SCA B |
167,30 |
09:48 |
+8,69% |
168,20 |
167,10 |
167,95 |
|
|
SEB A |
151,50 |
09:48 |
+4,40% |
152,75 |
151,35 |
152,40 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
131,05 |
09:48 |
+5,97% |
131,95 |
130,85 |
131,30 |
|
|
Kinnevik B |
125,20 |
09:48 |
+3,68% |
126,50 |
124,90 |
125,55 |
|
|
Hexagon B |
122,10 |
09:47 |
+0,14% |
122,75 |
121,85 |
122,90 |
|
|
Tele2 B |
102,90 |
09:48 |
+13,44% |
103,15 |
101,75 |
106,00 |
|
|
Electrolux B |
102,75 |
09:48 |
+13,62% |
103,00 |
101,60 |
101,95 |
|
|
Sv. Handelsban... |
98,38 |
09:48 |
-9,70% |
99,00 |
98,28 |
98,88 |
|
|
Ericsson B |
60,68 |
09:48 |
+14,62% |
60,86 |
60,38 |
60,06 |
|
|
NIBE Industrie... |
60,22 |
09:48 |
+18,91% |
61,32 |
54,48 |
56,94 |
|
|
Telia Company |
26,28 |
09:48 |
+0,23% |
26,29 |
26,12 |
26,26 |
|
|
Sinch |
23,84 |
09:48 |
-13,99% |
23,88 |
22,86 |
22,85 |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
6,19 |
09:48 |
+41,41% |
6,26 |
6,08 |
6,03 |
|