Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.923,60 |
| Kurszeit | 20.09. |
| Differenz | -258,79 |
| Differenz (in %) | -0,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.923,60 |
20.09. |
+5,23% |
26.258,11 |
25.923,60 |
26.182,39 |
 |
|
STROEER SE + C... |
|
56,85 |
20.09. / 08:03 |
-6,40% |
56,85 |
56,85 |
54,85 |
|
|
STABILUS SE IN... |
|
38,65 |
20.09. / 08:08 |
-14,10% |
38,65 |
38,65 |
36,85 |
|
|
REDCARE PHARMA... |
|
120,50 |
20.09. / 16:56 |
-12,50% |
120,50 |
119,90 |
119,70 |
|
|
LEG IMMOBILIEN... |
|
92,24 |
20.09. / 21:39 |
+8,88% |
93,00 |
91,66 |
91,48 |
|
|
TALANX AG NA O... |
|
75,70 |
20.09. / 16:44 |
-0,13% |
76,05 |
75,30 |
75,05 |
|
|
BILFINGER SE O... |
|
47,10 |
20.09. / 08:03 |
-6,03% |
47,10 |
47,10 |
46,75 |
|
|
CTS EVENTIM KGAA |
|
88,30 |
20.09. / 15:29 |
+8,65% |
89,10 |
88,30 |
87,95 |
|
|
SILTRONIC AG N... |
|
68,80 |
20.09. / 08:40 |
-9,22% |
68,80 |
68,80 |
68,45 |
|
|
NORDEX SE O.N. |
|
15,28 |
20.09. / 15:01 |
+9,64% |
15,28 |
15,10 |
15,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
18,96 |
20.09. / 08:08 |
+4,12% |
18,96 |
18,96 |
18,95 |
|
|
NEMETSCHEK SE ... |
|
90,00 |
20.09. / 08:02 |
+0,33% |
90,00 |
90,00 |
90,00 |
|
|
LUFTHANSA AG V... |
|
6,34 |
20.09. / 16:34 |
+13,22% |
6,37 |
6,30 |
6,37 |
|
|
AROUNDTOWN EO-... |
|
2,66 |
20.09. / 19:18 |
+26,75% |
2,72 |
2,66 |
2,69 |
|
|
BECHTLE AG O.N. |
|
38,36 |
20.09. / 09:54 |
-3,71% |
38,56 |
38,36 |
38,40 |
|
|
ENCAVIS AG IN... |
|
17,05 |
20.09. / 15:29 |
+0,53% |
17,13 |
17,05 |
17,09 |
|
|
SCOUT24 SE NA ... |
|
75,30 |
20.09. / 13:16 |
+13,91% |
75,30 |
75,00 |
75,35 |
|
|
DELIVERY HERO ... |
|
30,40 |
20.09. / 15:42 |
+43,43% |
30,40 |
30,27 |
30,45 |
|
|
TEAMVIEWER SE ... |
|
11,79 |
20.09. / 10:17 |
-3,70% |
11,80 |
11,79 |
11,85 |
|
|
HENSOLDT AG IN... |
|
28,76 |
20.09. / 18:51 |
-16,37% |
28,92 |
28,76 |
28,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
3,15 |
20.09. / 21:51 |
-2,37% |
3,20 |
3,13 |
3,21 |
|
|
HELLOFRESH SE ... |
|
8,44 |
20.09. / 18:00 |
+19,54% |
8,57 |
8,44 |
8,54 |
|
|
K+S AG NA O.N. |
|
11,09 |
20.09. / 21:39 |
+2,24% |
11,15 |
11,09 |
11,19 |
|
|
BEFESA S.A. OR... |
|
24,88 |
20.09. / 13:40 |
-3,55% |
24,92 |
24,88 |
25,00 |
|
|
FREENET AG NA ... |
|
26,60 |
20.09. / 20:19 |
+3,32% |
26,72 |
26,60 |
26,74 |
|
|
TUI AG NA O.N. |
|
6,43 |
20.09. / 19:35 |
+14,75% |
6,70 |
6,43 |
6,63 |
|
|
KRONES AG O.N. |
|
128,60 |
20.09. / 10:40 |
+8,60% |
129,00 |
128,60 |
128,80 |
|
|
TAG IMMOBILIEN... |
|
15,88 |
20.09. / 18:16 |
+11,82% |
16,05 |
15,80 |
16,18 |
|
|
HOCHTIEF AG |
|
109,40 |
20.09. / 14:32 |
+3,78% |
109,40 |
108,90 |
109,70 |
|
|
EVOTEC SE INH... |
|
6,08 |
20.09. / 21:39 |
+11,10% |
6,37 |
6,08 |
6,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,81 |
20.09. / 16:13 |
+13,12% |
27,06 |
26,81 |
27,16 |
|
|
GEA GROUP AG |
|
42,64 |
20.09. / 08:02 |
+5,29% |
42,64 |
42,64 |
43,00 |
|
|
EVONIK INDUSTR... |
|
20,34 |
20.09. / 17:20 |
+7,08% |
20,65 |
20,31 |
20,71 |
|
|
RTL GROUP |
|
30,20 |
20.09. / 15:44 |
+6,62% |
30,50 |
30,20 |
30,60 |
|
|
AIXTRON SE NA ... |
|
15,71 |
20.09. / 18:52 |
-14,33% |
16,04 |
15,41 |
16,11 |
|
|
JENOPTIK AG N... |
|
27,30 |
20.09. / 08:03 |
-2,46% |
27,30 |
27,30 |
27,72 |
|
|
FUCHS SE VZO ... |
|
39,12 |
20.09. / 21:39 |
+1,54% |
39,48 |
39,12 |
39,68 |
|
|
CARL ZEISS MED... |
|
59,20 |
20.09. / 09:26 |
-5,97% |
59,20 |
58,85 |
59,80 |
|
|
TRATON SE IN... |
|
29,10 |
20.09. / 11:57 |
+5,48% |
29,55 |
29,10 |
29,85 |
|
|
FRESEN.MED.CAR... |
|
36,20 |
20.09. / 17:29 |
+8,12% |
37,02 |
36,20 |
37,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
37,80 |
20.09. / 14:55 |
-2,15% |
39,20 |
37,80 |
38,66 |
|
|
JUNGHEINRICH A... |
|
25,86 |
20.09. / 20:28 |
-5,04% |
27,02 |
25,80 |
26,76 |
|
|
FRAPORT AG FFM... |
|
48,82 |
20.09. / 08:04 |
+12,10% |
48,82 |
48,82 |
49,84 |
|
|
KNORR-BREMSE A... |
|
77,75 |
20.09. / 08:02 |
+6,99% |
77,75 |
77,75 |
78,80 |
|
|
KION GROUP AG |
|
33,55 |
20.09. / 21:39 |
±0,00% |
34,59 |
33,51 |
34,77 |
|
|
AURUBIS AG |
|
70,90 |
20.09. / 14:30 |
+8,90% |
72,00 |
70,90 |
72,20 |
|
|
HELLA GMBH+CO.... |
|
87,60 |
20.09. / 15:17 |
+2,88% |
88,70 |
87,60 |
89,40 |
|
|
PUMA SE |
|
35,60 |
20.09. / 15:29 |
+1,42% |
37,52 |
35,47 |
37,97 |
|
|
WACKER CHEMIE ... |
|
82,16 |
20.09. / 17:07 |
-1,53% |
84,36 |
82,16 |
85,06 |
|
|
GERRESHEIMER AG |
|
99,00 |
20.09. / 13:30 |
+5,96% |
101,50 |
99,00 |
102,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
902,50 |
20.09. / 08:20 |
+1,17% |
902,50 |
902,50 |
906,50 |
|
