Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.452,36 | |
| Kurszeit | 20:49 | |
| Differenz | -60,48 | |
| Differenz (in %) | -0,15% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.452,36 | 20:49 | +2,73% | 39.647,39 | 39.403,05 | 39.512,84 |  |
|
|
Apple | 186,61 | 20:44 | +9,25% | 186,95 | 184,62 | 183,05 | |
|
|
Caterpillar | 357,24 | 20:43 | -4,30% | 358,55 | 354,37 | 354,79 | |
|
|
Honeywell Inte... | 204,36 | 20:44 | +3,72% | 206,72 | 204,44 | 202,92 | |
|
|
Nike | 92,37 | 20:44 | +2,18% | 92,47 | 91,15 | 90,94 | |
|
|
Johnson & John... | 150,65 | 20:44 | -0,19% | 150,94 | 149,70 | 149,91 | |
|
|
Intel Corp | 30,58 | 20:44 | -19,43% | 31,13 | 30,00 | 29,85 | |
|
|
3M Company | 99,65 | 20:43 | +6,80% | 101,74 | 99,00 | 98,93 | |
|
|
Salesforce | 277,26 | 20:43 | -7,66% | 277,73 | 275,18 | 276,67 | |
|
|
Cisco Systems | 48,61 | 20:44 | -2,34% | 48,82 | 48,23 | 48,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 179,02 | 20:43 | +2,22% | 180,75 | 178,07 | 178,51 | |
|
|
Goldman Sachs ... | 455,20 | 20:43 | +13,47% | 457,20 | 453,80 | 454,73 | |
|
|
Coca-Cola Comp... | 63,55 | 20:44 | +7,37% | 63,62 | 63,18 | 63,26 | |
|
|
International ... | 167,29 | 20:44 | -9,26% | 168,06 | 166,76 | 167,15 | |
|
|
JPMorgan Chase... | 198,87 | 20:44 | +1,69% | 199,85 | 198,04 | 198,77 | |
|
|
Verizon Commun... | 40,50 | 20:44 | -0,30% | 40,65 | 40,09 | 40,40 | |
|
|
Walt Disney Co... | 105,86 | 20:43 | -9,73% | 106,64 | 105,42 | 105,79 | |
|
|
Dow | 59,31 | 20:43 | +0,95% | 59,92 | 59,23 | 59,41 | |
|
|
Walmart | 60,35 | 20:44 | +0,11% | 61,34 | 60,29 | 60,48 | |
|
|
Microsoft Corp | 414,26 | 20:44 | -2,01% | 418,35 | 410,82 | 414,74 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 511,90 | 20:44 | +13,95% | 514,67 | 507,31 | 512,81 | |
|
|
Travelers Comp... | 217,38 | 20:43 | -2,62% | 219,49 | 217,28 | 218,50 | |
|
|
Merck & Co | 128,94 | 20:44 | +2,61% | 129,71 | 128,02 | 130,06 | |
|
|
VISA | 279,57 | 20:44 | +2,28% | 282,15 | 279,10 | 280,74 | |
|
|
Amazon.com | 186,30 | 20:44 | +0,82% | 188,31 | 185,36 | 187,48 | |
|
|
Procter & Gamb... | 165,51 | 20:43 | +6,80% | 167,65 | 165,51 | 166,85 | |
|
|
Chevron Corp | 164,27 | 20:44 | +1,94% | 166,91 | 162,98 | 165,82 | |
|
|
Amgen | 307,49 | 20:44 | +16,40% | 312,15 | 307,06 | 310,15 | |
|
|
American Expre... | 239,63 | 20:44 | +11,33% | 243,54 | 239,00 | 242,30 | |
|
|
McDonald's Corp | 271,78 | 20:43 | +2,36% | 276,74 | 271,73 | 275,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 341,53 | 20:44 | -1,18% | 348,79 | 340,90 | 346,43 | |