Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.246,40 |
| Kurszeit | 09:13 |
| Differenz | +71,19 |
| Differenz (in %) | +0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.246,40 |
09:13 |
-1,99% |
18.267,59 |
18.175,21 |
18.175,21 |
 |
|
SIEMENS HEALTH... |
|
49,91 |
09:13 |
-4,99% |
50,50 |
49,20 |
52,46 |
|
|
HANNOVER RUECK... |
|
226,90 |
09:12 |
-7,09% |
228,00 |
226,90 |
232,80 |
|
|
HEIDELBERG MAT... |
|
95,94 |
09:13 |
-3,88% |
97,48 |
95,74 |
97,44 |
|
|
RHEINMETALL AG |
|
540,80 |
09:13 |
+0,56% |
550,60 |
540,00 |
546,40 |
|
|
DEUTSCHE POST ... |
|
38,15 |
09:12 |
+0,45% |
38,28 |
37,68 |
38,42 |
|
|
FRESENIUS SE+C... |
|
27,69 |
09:13 |
+13,48% |
28,01 |
27,58 |
27,87 |
|
|
SIEMENS AG NA... |
|
178,42 |
09:13 |
+0,61% |
179,84 |
178,42 |
179,36 |
|
|
DAIMLER TRUCK ... |
|
40,38 |
09:13 |
-10,32% |
40,90 |
40,34 |
40,59 |
|
|
BRENNTAG SE NA... |
|
75,92 |
09:13 |
-1,97% |
76,24 |
75,92 |
75,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
79,52 |
09:11 |
+9,28% |
79,78 |
79,38 |
79,50 |
|
|
QIAGEN NV ... |
|
39,63 |
09:10 |
+3,15% |
39,75 |
39,60 |
39,62 |
|
|
BEIERSDORF AG ... |
|
144,00 |
09:12 |
+11,06% |
144,25 |
143,80 |
143,95 |
|
|
CONTINENTAL AG... |
|
62,56 |
09:13 |
-2,05% |
62,74 |
62,56 |
62,46 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:12 |
+0,65% |
21,82 |
21,75 |
21,74 |
|
|
MERCEDES-BENZ ... |
|
72,72 |
09:13 |
-3,15% |
73,08 |
72,60 |
72,53 |
|
|
MERCK KGAA O.N. |
|
152,35 |
09:11 |
-2,13% |
152,60 |
152,10 |
151,95 |
|
|
MUENCH.RUECKVE... |
|
415,50 |
09:12 |
-6,22% |
415,80 |
414,60 |
414,30 |
|
|
SIEMENS ENERGY... |
|
20,10 |
09:12 |
+12,71% |
20,17 |
19,98 |
20,04 |
|
|
ADIDAS AG NA O... |
|
225,80 |
09:12 |
+11,72% |
227,30 |
225,50 |
225,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
172,04 |
09:13 |
-4,21% |
172,48 |
171,66 |
171,48 |
|
|
RWE AG INH O... |
|
32,50 |
09:12 |
+8,55% |
32,55 |
32,45 |
32,38 |
|
|
DEUTSCHE BOERS... |
|
184,95 |
09:12 |
-0,51% |
185,25 |
184,90 |
184,25 |
|
|
AIRBUS SE |
|
157,26 |
09:12 |
-6,64% |
158,62 |
157,26 |
156,66 |
|
|
SARTORIUS AG V... |
|
283,30 |
09:12 |
-19,21% |
284,20 |
282,20 |
282,10 |
|
|
BAY.MOTOREN WE... |
|
103,50 |
09:12 |
-8,36% |
103,65 |
103,25 |
103,05 |
|
|
MTU AERO ENGIN... |
|
227,20 |
09:12 |
-2,88% |
228,50 |
226,90 |
226,20 |
|
|
VOLKSWAGEN AG ... |
|
117,55 |
09:12 |
-7,93% |
117,65 |
117,35 |
116,95 |
|
|
ALLIANZ SE NA ... |
|
270,60 |
09:12 |
-3,72% |
271,20 |
270,40 |
269,20 |
|
|
BASF SE NA O.N. |
|
49,76 |
09:13 |
-3,55% |
49,82 |
49,38 |
49,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
13,94 |
09:13 |
+5,93% |
13,98 |
13,91 |
13,84 |
|
|
PORSCHE AUTOM.... |
|
49,48 |
09:12 |
-3,66% |
49,49 |
49,34 |
49,13 |
|
|
DR.ING.H.C.F.P... |
|
84,92 |
09:12 |
-10,84% |
85,06 |
84,70 |
84,30 |
|
|
E.ON SE NA O.N. |
|
12,70 |
09:13 |
-0,39% |
12,71 |
12,66 |
12,61 |
|
|
COVESTRO AG O... |
|
47,91 |
09:12 |
-7,64% |
47,92 |
47,58 |
47,54 |
|
|
VONOVIA SE NA ... |
|
28,48 |
09:13 |
+11,73% |
28,70 |
28,40 |
28,20 |
|
|
BAYER AG NA O.N. |
|
28,34 |
09:13 |
-2,20% |
28,36 |
28,09 |
28,06 |
|
|
SYMRISE AG INH... |
|
102,55 |
09:12 |
-8,90% |
102,80 |
102,00 |
101,15 |
|
|
DEUTSCHE BANK ... |
|
15,83 |
09:12 |
+2,60% |
15,85 |
15,75 |
15,61 |
|
|
ZALANDO SE |
|
25,57 |
09:13 |
+0,87% |
25,62 |
25,00 |
24,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,20 |
09:13 |
-0,24% |
34,25 |
33,47 |
32,22 |
|
