Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 192,90 |
| Kurszeit | 15:20 |
| Differenz | +0,10 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
192,90 |
15:20 |
+1,75% |
193,42 |
192,83 |
192,80 |
 |
|
PORSCHE AUTOM.... |
|
49,48 |
15:17 |
+1,24% |
49,74 |
49,22 |
49,64 |
|
|
E.ON SE NA O.N. |
|
12,72 |
15:20 |
+8,92% |
12,74 |
12,66 |
12,70 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
15:19 |
-6,54% |
39,60 |
38,89 |
39,32 |
|
|
BAYER AG NA O.N. |
|
28,72 |
15:20 |
+9,32% |
28,96 |
28,59 |
28,58 |
|
|
BASF SE NA O.N. |
|
49,29 |
15:17 |
+2,74% |
49,38 |
49,03 |
48,87 |
|
|
VONOVIA SE NA ... |
|
29,72 |
15:18 |
+25,34% |
29,96 |
29,69 |
29,73 |
|
|
MUENCH.RUECKVE... |
|
458,10 |
15:17 |
+16,02% |
460,80 |
458,00 |
457,80 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
15:17 |
+7,73% |
268,40 |
267,10 |
267,40 |
|
|
VOLKSWAGEN AG ... |
|
119,45 |
15:19 |
-0,54% |
120,45 |
118,90 |
120,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
67,39 |
15:20 |
-1,31% |
68,60 |
67,36 |
68,06 |
|
|
HEIDELBERG MAT... |
|
98,68 |
15:20 |
+5,24% |
98,88 |
97,92 |
98,00 |
|
|
DT.TELEKOM AG NA |
|
22,26 |
15:19 |
+5,36% |
22,28 |
22,08 |
22,00 |
|
|
DEUTSCHE POST ... |
|
39,97 |
15:20 |
+9,45% |
40,18 |
39,90 |
39,97 |
|
|
BAY.MOTOREN WE... |
|
95,34 |
15:20 |
-3,76% |
96,34 |
94,58 |
96,02 |
|
|
DEUTSCHE BANK ... |
|
15,62 |
15:20 |
+10,95% |
15,70 |
15,53 |
15,64 |
|
