Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.968,88 | |
| Kurszeit | 16:57 | |
| Differenz | +116,61 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.968,88 | 16:57 | -1,15% | 38.977,61 | 38.858,94 | 38.852,27 |  |
|
|
Intel Corp | 31,20 | 16:52 | -23,38% | 31,45 | 31,06 | 30,97 | |
|
|
Verizon Commun... | 39,23 | 16:52 | -7,75% | 39,58 | 39,21 | 39,33 | |
|
|
Cisco Systems | 47,27 | 16:52 | -3,32% | 47,46 | 47,13 | 47,11 | |
|
|
Dow | 57,53 | 16:52 | -4,93% | 57,73 | 57,37 | 57,34 | |
|
|
Walmart | 60,66 | 16:52 | +0,66% | 60,80 | 60,05 | 59,87 | |
|
|
Coca-Cola Comp... | 62,49 | 16:52 | +3,92% | 62,82 | 62,36 | 62,35 | |
|
|
Nike | 94,25 | 16:52 | +2,01% | 94,31 | 93,22 | 93,36 | |
|
|
3M Company | 96,85 | 16:52 | +4,25% | 97,18 | 96,05 | 96,59 | |
|
|
Walt Disney Co... | 105,28 | 16:52 | -4,47% | 107,88 | 104,60 | 116,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,51 | 16:52 | -1,83% | 128,67 | 127,07 | 127,57 | |
|
|
Johnson & John... | 149,19 | 16:52 | -3,23% | 149,73 | 148,92 | 148,58 | |
|
|
Chevron Corp | 162,30 | 16:52 | -0,12% | 162,93 | 162,02 | 162,30 | ||
|
Procter & Gamb... | 165,36 | 16:52 | +6,00% | 166,04 | 164,59 | 164,44 | |
|
|
International ... | 168,91 | 16:52 | -13,20% | 169,29 | 168,48 | 168,61 | |
|
|
Boeing Company | 177,46 | 16:52 | -2,77% | 178,35 | 176,13 | 178,35 | |
|
|
Apple | 182,71 | 16:52 | +8,08% | 184,90 | 182,30 | 181,71 | |
|
|
Amazon.com | 188,83 | 16:52 | +2,10% | 189,46 | 188,11 | 188,70 | |
|
|
JPMorgan Chase... | 192,67 | 16:52 | -3,37% | 192,90 | 189,81 | 192,00 | |
|
|
Honeywell Inte... | 196,72 | 16:52 | -1,09% | 196,95 | 195,03 | 195,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,67 | 16:52 | -6,64% | 217,50 | 216,40 | 215,91 | |
|
|
American Expre... | 234,14 | 16:52 | +2,14% | 236,00 | 233,41 | 234,33 | |
|
|
McDonald's Corp | 269,06 | 16:52 | -1,90% | 270,67 | 268,87 | 269,30 | |
|
|
VISA | 274,43 | 16:51 | -3,07% | 274,92 | 272,83 | 272,67 | |
|
|
Salesforce | 278,04 | 16:51 | -10,20% | 278,67 | 274,07 | 275,63 | |
|
|
Amgen | 301,58 | 16:52 | +13,45% | 302,76 | 299,91 | 299,48 | |
|
|
Caterpillar | 347,69 | 16:52 | -10,06% | 348,00 | 343,39 | 342,10 | |
|
|
Home Depot | 343,08 | 16:52 | -4,74% | 345,54 | 342,60 | 342,29 | |
|
|
Microsoft Corp | 412,38 | 16:52 | -3,25% | 414,67 | 411,51 | 413,54 | |
|
|
Goldman Sachs ... | 447,30 | 16:52 | +5,83% | 447,42 | 444,53 | 443,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 497,28 | 16:52 | +7,11% | 498,00 | 495,28 | 494,38 | |