Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.737,36 |
| Kurszeit | 19.04. |
| Differenz | -100,04 |
| Differenz (in %) | -0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.737,36 |
19.04. |
-0,53% |
17.834,87 |
17.626,90 |
17.737,36 |
 |
|
ADIDAS AG NA O... |
|
224,60 |
19.04. / 17:37 |
+12,89% |
227,30 |
223,10 |
224,60 |
|
|
AIRBUS SE |
|
159,94 |
19.04. / 17:35 |
+0,07% |
160,86 |
157,64 |
159,94 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
19.04. / 17:37 |
-1,58% |
263,50 |
259,80 |
263,20 |
|
|
BASF SE NA O.N. |
|
50,44 |
19.04. / 17:35 |
-0,34% |
50,73 |
50,16 |
50,44 |
|
|
BAYER AG NA O.N. |
|
26,32 |
19.04. / 17:37 |
+0,39% |
26,36 |
25,61 |
26,32 |
|
|
BAY.MOTOREN WE... |
|
105,85 |
19.04. / 17:37 |
+0,92% |
106,50 |
104,60 |
105,85 |
|
|
BEIERSDORF AG ... |
|
135,80 |
19.04. / 17:35 |
+1,57% |
137,10 |
135,10 |
135,80 |
|
|
BRENNTAG SE NA... |
|
74,54 |
19.04. / 17:35 |
-3,48% |
74,96 |
74,14 |
74,54 |
|
|
COMMERZBANK AG |
|
13,37 |
19.04. / 17:42 |
+7,52% |
13,41 |
13,17 |
13,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,36 |
19.04. / 17:35 |
-5,42% |
63,00 |
61,94 |
62,36 |
|
|
COVESTRO AG O... |
|
48,50 |
19.04. / 17:36 |
+3,20% |
49,62 |
48,50 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
43,55 |
19.04. / 17:35 |
-8,29% |
43,77 |
42,95 |
43,55 |
|
|
DEUTSCHE BANK ... |
|
14,95 |
19.04. / 17:35 |
+9,58% |
15,00 |
14,72 |
14,95 |
|
|
DEUTSCHE BOERS... |
|
186,30 |
19.04. / 17:37 |
+1,03% |
186,95 |
185,15 |
186,30 |
|
|
DEUTSCHE POST ... |
|
38,34 |
19.04. / 17:35 |
-0,64% |
38,38 |
37,83 |
38,34 |
|
|
DT.TELEKOM AG NA |
|
21,16 |
19.04. / 17:39 |
+0,02% |
21,22 |
20,93 |
21,16 |
|
|
DR.ING.H.C.F.P... |
|
89,92 |
19.04. / 17:43 |
-4,64% |
90,50 |
87,66 |
89,92 |
|
|
E.ON SE NA O.N. |
|
12,38 |
19.04. / 17:41 |
-2,54% |
12,40 |
12,16 |
12,38 |
|
|
FRESENIUS SE+C... |
|
26,90 |
19.04. / 17:35 |
+5,92% |
26,94 |
26,33 |
26,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
230,00 |
19.04. / 17:39 |
-6,01% |
230,00 |
227,40 |
230,00 |
|
|
HEIDELBERG MAT... |
|
93,14 |
19.04. / 17:41 |
+2,29% |
94,26 |
92,46 |
93,14 |
|
|
HENKEL AG+CO.K... |
|
72,22 |
19.04. / 17:35 |
-2,50% |
72,62 |
71,68 |
72,22 |
|
|
INFINEON TECH.... |
|
30,13 |
19.04. / 17:35 |
-3,48% |
30,56 |
30,12 |
30,13 |
|
|
MERCEDES-BENZ ... |
|
74,14 |
19.04. / 17:43 |
+1,98% |
74,35 |
73,49 |
74,14 |
|
|
MERCK KGAA O.N. |
|
146,00 |
19.04. / 17:35 |
-6,17% |
147,05 |
144,40 |
146,00 |
|
|
MTU AERO ENGIN... |
|
211,90 |
19.04. / 17:35 |
-4,86% |
213,10 |
208,70 |
211,90 |
|
|
MUENCH.RUECKVE... |
|
415,00 |
19.04. / 17:37 |
-7,36% |
415,00 |
409,40 |
415,00 |
|
|
PORSCHE AUTOM.... |
|
48,97 |
19.04. / 17:43 |
+2,15% |
49,12 |
48,28 |
48,97 |
|
|
QIAGEN NV ... |
|
37,47 |
19.04. / 17:37 |
-9,38% |
37,47 |
36,70 |
37,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
504,00 |
19.04. / 17:44 |
+6,98% |
511,60 |
500,00 |
504,00 |
|
|
RWE AG INH O... |
|
32,45 |
19.04. / 17:35 |
+4,52% |
32,80 |
32,04 |
32,45 |
|
|
SAP SE O.N. |
|
165,80 |
19.04. / 17:38 |
-1,77% |
168,24 |
164,80 |
165,80 |
|
|
SARTORIUS AG V... |
|
271,60 |
19.04. / 17:40 |
-21,52% |
275,40 |
265,50 |
271,60 |
|
|
SIEMENS AG NA... |
|
172,96 |
19.04. / 17:37 |
-4,41% |
173,36 |
171,82 |
172,96 |
|
|
SIEMENS ENERGY... |
|
17,62 |
19.04. / 17:35 |
+20,33% |
17,74 |
17,23 |
17,62 |
|
|
SIEMENS HEALTH... |
|
50,80 |
19.04. / 17:35 |
-7,78% |
51,08 |
49,74 |
50,80 |
|
|
SYMRISE AG INH... |
|
105,40 |
19.04. / 17:44 |
-4,88% |
105,75 |
102,85 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
121,20 |
19.04. / 17:35 |
+5,66% |
121,55 |
119,80 |
121,20 |
|
|
VONOVIA SE NA ... |
|
25,19 |
19.04. / 17:40 |
+0,08% |
25,29 |
24,68 |
25,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
26,92 |
19.04. / 17:35 |
+19,95% |
26,97 |
26,51 |
26,92 |
|
