Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.926,74 |
Kurszeit | 17:50 |
Differenz | -47,11 |
Differenz (in %) | -0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
25.926,74 |
17:50 |
-0,35% |
26.106,02 |
25.855,31 |
25.973,85 |
|
|
AIXTRON SE NA ... |
|
21,48 |
17:44 |
-12,30% |
22,11 |
21,29 |
22,25 |
|
|
AROUNDTOWN EO-... |
|
1,77 |
17:35 |
-3,48% |
1,78 |
1,70 |
1,71 |
|
|
AURUBIS AG |
|
74,35 |
17:35 |
+15,53% |
74,80 |
72,35 |
72,30 |
|
|
BECHTLE AG O.N. |
|
46,84 |
17:35 |
-4,48% |
47,34 |
46,74 |
47,16 |
|
|
BEFESA S.A. OR... |
|
34,64 |
17:35 |
+16,84% |
34,92 |
34,34 |
34,70 |
|
|
BILFINGER SE O... |
|
40,90 |
17:35 |
-6,97% |
41,45 |
40,85 |
41,25 |
|
|
CARL ZEISS MED... |
|
96,55 |
17:36 |
-14,36% |
102,50 |
96,55 |
102,00 |
|
|
CTS EVENTIM KGAA |
|
80,85 |
17:35 |
+5,61% |
81,50 |
80,85 |
81,00 |
|
|
DELIVERY HERO ... |
|
28,74 |
17:35 |
+16,33% |
29,24 |
27,27 |
28,92 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,30 |
17:35 |
-6,30% |
6,45 |
6,30 |
6,39 |
|
|
ENCAVIS AG IN... |
|
16,88 |
17:35 |
+0,39% |
16,90 |
16,87 |
16,87 |
|
|
EVONIK INDUSTR... |
|
19,36 |
17:35 |
+12,02% |
19,42 |
19,08 |
19,11 |
|
|
EVOTEC SE INH... |
|
13,21 |
17:38 |
+4,83% |
13,36 |
13,01 |
13,23 |
|
|
FRAPORT AG FFM... |
|
45,40 |
17:35 |
-15,28% |
46,04 |
44,62 |
44,48 |
|
|
FREENET AG NA ... |
|
26,48 |
17:37 |
+4,68% |
26,66 |
26,14 |
26,16 |
|
|
FRESEN.MED.CAR... |
|
35,54 |
17:43 |
+1,01% |
35,87 |
34,89 |
34,99 |
|
|
FUCHS SE VZO ... |
|
44,86 |
17:39 |
+4,83% |
45,00 |
44,58 |
44,72 |
|
|
GEA GROUP AG |
|
37,14 |
17:35 |
-1,77% |
37,82 |
37,08 |
37,68 |
|
|
GERRESHEIMER AG |
|
99,95 |
17:38 |
-7,22% |
101,10 |
98,65 |
97,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
81,40 |
17:35 |
-1,67% |
82,30 |
81,10 |
81,80 |
|
|
HELLOFRESH SE ... |
|
6,18 |
17:35 |
-15,96% |
6,26 |
6,06 |
6,25 |
|
|
HENSOLDT AG IN... |
|
38,54 |
17:35 |
+14,62% |
39,16 |
37,84 |
39,20 |
|
|
HOCHTIEF AG |
|
103,70 |
17:35 |
-4,70% |
105,50 |
101,00 |
101,30 |
|
|
HUGO BOSS AG N... |
|
49,04 |
17:35 |
-10,62% |
49,71 |
48,81 |
48,73 |
|
|
JENOPTIK AG N... |
|
24,44 |
17:44 |
-11,38% |
25,20 |
24,36 |
25,22 |
|
|
JUNGHEINRICH A... |
|
36,48 |
17:35 |
+18,92% |
37,32 |
36,40 |
37,08 |
|
|
K+S AG NA O.N. |
|
13,78 |
17:37 |
+2,08% |
13,93 |
13,72 |
13,71 |
|
|
KION GROUP AG |
|
47,48 |
17:35 |
-2,54% |
48,09 |
47,25 |
47,21 |
|
|
KNORR-BREMSE A... |
|
68,85 |
17:35 |
+1,56% |
69,90 |
68,85 |
69,10 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
17:35 |
+5,36% |
124,40 |
123,40 |
123,80 |
|
|
LANXESS AG |
|
26,23 |
17:35 |
+5,42% |
26,53 |
25,69 |
25,69 |
|
|
LEG IMMOBILIEN... |
|
71,88 |
17:35 |
+4,08% |
73,10 |
71,40 |
72,98 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:41 |
+1,96% |
67,85 |
67,65 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
84,10 |
17:35 |
+2,74% |
86,00 |
84,10 |
85,85 |
|
|
NORDEX SE O.N. |
|
12,43 |
17:35 |
+9,74% |
12,54 |
12,28 |
12,51 |
|
|
PUMA SE |
|
41,42 |
17:41 |
-3,52% |
41,47 |
40,51 |
40,32 |
|
|
REDCARE PHARMA... |
|
136,20 |
17:35 |
-2,41% |
138,40 |
134,30 |
137,60 |
|
|
RTL GROUP |
|
31,00 |
17:35 |
+1,52% |
31,10 |
30,80 |
30,80 |
|
|
SCOUT24 SE NA ... |
|
67,05 |
17:35 |
-2,76% |
67,20 |
66,45 |
67,25 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
80,30 |
17:37 |
+0,12% |
81,55 |
79,80 |
81,75 |
|
|
SIXT SE ST O.N. |
|
86,50 |
17:36 |
-1,77% |
88,80 |
86,05 |
86,15 |
|
|
SMA SOLAR TECH... |
|
47,84 |
17:35 |
-13,85% |
48,06 |
46,30 |
47,04 |
|
|
STABILUS SE IN... |
|
55,30 |
17:35 |
-6,68% |
56,00 |
54,80 |
55,90 |
|
|
STROEER SE + C... |
|
58,55 |
17:35 |
+4,44% |
59,05 |
57,40 |
57,65 |
|
|
TAG IMMOBILIEN... |
|
11,60 |
17:35 |
+3,72% |
11,78 |
11,58 |
11,70 |
|
|
TALANX AG NA O... |
|
68,45 |
17:35 |
-1,77% |
69,80 |
68,35 |
68,50 |
|
|
TEAMVIEWER SE ... |
|
12,34 |
17:35 |
-7,81% |
12,48 |
12,29 |
12,45 |
|
|
THYSSENKRUPP A... |
|
4,61 |
17:39 |
-0,62% |
4,71 |
4,60 |
4,63 |
|
|
UTD.INTERNET A... |
|
20,40 |
17:35 |
-7,41% |
20,58 |
20,04 |
20,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
107,55 |
17:35 |
+0,75% |
108,90 |
107,00 |
107,40 |
|