Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.536,47 |
| Kurszeit | 15:52 |
| Differenz | +235,65 |
| Differenz (in %) | +0,90% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.536,47 |
15:52 |
-2,80% |
26.637,31 |
26.307,29 |
26.300,82 |
 |
|
REDCARE PHARMA... |
|
131,20 |
15:50 |
-13,36% |
133,50 |
129,20 |
129,10 |
|
|
KRONES AG O.N. |
|
124,00 |
15:51 |
-3,28% |
124,80 |
123,40 |
124,00 |
|
|
WACKER CHEMIE ... |
|
102,30 |
15:46 |
-9,27% |
103,00 |
102,00 |
102,25 |
|
|
GERRESHEIMER AG |
|
101,90 |
15:49 |
-3,86% |
102,90 |
101,60 |
102,00 |
|
|
HOCHTIEF AG |
|
100,20 |
15:50 |
-1,91% |
101,10 |
99,70 |
99,35 |
|
|
CARL ZEISS MED... |
|
99,65 |
15:48 |
-12,29% |
100,40 |
97,70 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
84,05 |
15:50 |
-1,24% |
84,05 |
83,40 |
83,50 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
14:42 |
-0,45% |
83,90 |
82,70 |
83,40 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
15:50 |
-6,09% |
83,55 |
82,30 |
83,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,06 |
15:51 |
+7,58% |
83,58 |
82,14 |
82,62 |
|
|
SIXT SE ST O.N. |
|
77,80 |
15:52 |
-11,58% |
79,90 |
77,20 |
79,00 |
|
|
SILTRONIC AG N... |
|
75,95 |
15:51 |
-8,80% |
76,05 |
74,70 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
70,80 |
15:51 |
-1,63% |
71,05 |
69,65 |
69,60 |
|
|
TALANX AG NA O... |
|
71,15 |
15:44 |
-5,33% |
71,35 |
69,30 |
69,30 |
|
|
KNORR-BREMSE A... |
|
69,50 |
15:49 |
-0,89% |
69,90 |
68,90 |
68,95 |
|
|
AURUBIS AG |
|
69,05 |
15:50 |
-1,47% |
69,85 |
67,35 |
66,95 |
|
|
MORPHOSYS AG O... |
|
66,60 |
15:49 |
-0,89% |
66,90 |
66,40 |
66,65 |
|
|
STROEER SE + C... |
|
61,45 |
15:51 |
+10,80% |
62,20 |
61,45 |
62,05 |
|
|
STABILUS SE IN... |
|
60,20 |
15:32 |
+3,79% |
60,80 |
60,10 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
49,52 |
15:50 |
+1,36% |
50,30 |
49,22 |
50,05 |
|
|
HUGO BOSS AG N... |
|
47,90 |
15:52 |
-7,80% |
48,88 |
47,70 |
47,85 |
|
|
FRAPORT AG FFM... |
|
47,62 |
15:49 |
-1,36% |
48,06 |
47,48 |
47,92 |
|
|
BECHTLE AG O.N. |
|
45,66 |
15:49 |
-5,70% |
45,78 |
45,30 |
45,36 |
|
|
PUMA SE |
|
45,21 |
15:50 |
+8,06% |
45,57 |
44,71 |
44,77 |
|
|
FUCHS SE VZO ... |
|
43,84 |
15:49 |
-5,98% |
44,12 |
43,50 |
43,40 |
|
|
BILFINGER SE O... |
|
44,30 |
15:29 |
+1,17% |
44,40 |
43,30 |
43,40 |
|
|
KION GROUP AG |
|
44,32 |
15:51 |
-12,34% |
44,37 |
43,12 |
42,98 |
|
|
FRESEN.MED.CAR... |
|
39,50 |
15:45 |
+13,01% |
39,82 |
38,95 |
39,26 |
|
|
HENSOLDT AG IN... |
|
37,94 |
15:49 |
-14,08% |
38,32 |
37,50 |
37,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
36,82 |
15:48 |
-2,83% |
37,00 |
36,58 |
36,46 |
|
|
JUNGHEINRICH A... |
|
35,38 |
15:41 |
-0,79% |
35,80 |
35,20 |
35,32 |
|
|
RTL GROUP |
|
29,50 |
15:51 |
+3,04% |
29,75 |
29,30 |
29,60 |
|
|
BEFESA S.A. OR... |
|
28,90 |
15:39 |
-16,81% |
29,20 |
28,58 |
28,60 |
|
|
LANXESS AG |
|
27,67 |
15:51 |
-3,82% |
27,78 |
27,00 |
26,91 |
|
|
DELIVERY HERO ... |
|
26,73 |
15:50 |
-9,92% |
26,80 |
25,75 |
25,96 |
|
|
FREENET AG NA ... |
|
25,86 |
15:51 |
-5,27% |
26,00 |
25,26 |
25,16 |
|
|
JENOPTIK AG N... |
|
25,12 |
15:45 |
-13,55% |
25,30 |
25,00 |
25,02 |
|
|
UTD.INTERNET A... |
|
22,82 |
15:50 |
+3,42% |
22,84 |
22,36 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,24 |
15:51 |
-7,49% |
22,30 |
21,77 |
21,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,97 |
15:50 |
+3,48% |
20,01 |
19,84 |
19,77 |
|
|
ENCAVIS AG IN... |
|
16,92 |
15:50 |
+0,12% |
16,93 |
16,90 |
16,91 |
|
|
K+S AG NA O.N. |
|
13,89 |
15:51 |
-6,50% |
13,98 |
13,71 |
13,81 |
|
|
TAG IMMOBILIEN... |
|
13,61 |
15:51 |
+14,48% |
13,91 |
13,58 |
13,68 |
|
|
NORDEX SE O.N. |
|
13,54 |
15:51 |
+14,61% |
13,88 |
13,52 |
13,73 |
|
|
TEAMVIEWER SE ... |
|
12,40 |
15:51 |
-8,24% |
12,49 |
12,36 |
12,41 |
|
|
EVOTEC SE INH... |
|
9,60 |
15:52 |
-30,68% |
9,91 |
9,60 |
9,76 |
|
|
LUFTHANSA AG V... |
|
6,89 |
15:50 |
-4,56% |
6,95 |
6,84 |
6,83 |
|
|
HELLOFRESH SE ... |
|
6,16 |
15:51 |
-5,18% |
6,26 |
6,10 |
6,11 |
|
|
THYSSENKRUPP A... |
|
4,98 |
15:50 |
-6,28% |
5,00 |
4,87 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,00 |
15:51 |
+8,90% |
2,08 |
2,00 |
2,06 |
|
