Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.451,38 |
| Kurszeit | 15.05. |
| Differenz | +232,23 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.451,38 |
15.05. |
+0,93% |
27.556,71 |
27.170,02 |
27.219,15 |
 |
|
AROUNDTOWN EO-... |
|
2,21 |
15.05. / 17:35 |
+10,79% |
2,26 |
2,15 |
2,14 |
|
|
THYSSENKRUPP A... |
|
4,93 |
15.05. / 17:35 |
+0,68% |
4,94 |
4,53 |
4,93 |
|
|
HELLOFRESH SE ... |
|
5,62 |
15.05. / 17:38 |
-10,47% |
5,75 |
5,45 |
5,89 |
|
|
LUFTHANSA AG V... |
|
6,80 |
15.05. / 17:35 |
+3,54% |
6,93 |
6,80 |
6,85 |
|
|
EVOTEC SE INH... |
|
10,48 |
15.05. / 17:35 |
-27,60% |
10,66 |
10,28 |
10,27 |
|
|
TEAMVIEWER SE ... |
|
11,77 |
15.05. / 17:35 |
-10,71% |
11,82 |
11,59 |
11,65 |
|
|
K+S AG NA O.N. |
|
13,57 |
15.05. / 17:35 |
+1,53% |
13,78 |
13,50 |
14,26 |
|
|
TAG IMMOBILIEN... |
|
14,68 |
15.05. / 17:35 |
+14,03% |
14,87 |
13,97 |
14,12 |
|
|
NORDEX SE O.N. |
|
14,98 |
15.05. / 17:35 |
+13,44% |
15,14 |
14,45 |
15,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,98 |
15.05. / 17:35 |
+0,06% |
17,05 |
16,95 |
16,95 |
|
|
EVONIK INDUSTR... |
|
20,71 |
15.05. / 17:35 |
+9,53% |
20,96 |
20,67 |
20,70 |
|
|
UTD.INTERNET A... |
|
23,12 |
15.05. / 17:35 |
+14,89% |
23,84 |
23,06 |
23,20 |
|
|
AIXTRON SE NA ... |
|
23,70 |
15.05. / 17:36 |
-0,27% |
23,86 |
22,47 |
22,61 |
|
|
FREENET AG NA ... |
|
23,92 |
15.05. / 17:35 |
-2,78% |
24,00 |
23,74 |
24,00 |
|
|
LANXESS AG |
|
27,05 |
15.05. / 17:35 |
+5,00% |
27,91 |
26,95 |
27,50 |
|
|
JENOPTIK AG N... |
|
27,08 |
15.05. / 17:35 |
+4,36% |
27,68 |
26,86 |
26,88 |
|
|
RTL GROUP |
|
30,05 |
15.05. / 17:35 |
+4,71% |
30,15 |
29,60 |
29,60 |
|
|
BEFESA S.A. OR... |
|
31,00 |
15.05. / 17:35 |
-16,53% |
31,86 |
30,68 |
30,46 |
|
|
DELIVERY HERO ... |
|
31,10 |
15.05. / 17:35 |
+1,65% |
31,50 |
30,05 |
31,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,42 |
15.05. / 17:35 |
-7,83% |
35,70 |
34,96 |
35,10 |
|
|
GEA GROUP AG |
|
37,58 |
15.05. / 17:35 |
+4,13% |
38,20 |
37,50 |
38,04 |
|
|
HENSOLDT AG IN... |
|
38,98 |
15.05. / 17:35 |
+0,62% |
38,98 |
37,90 |
38,08 |
|
|
FRESEN.MED.CAR... |
|
42,06 |
15.05. / 17:35 |
+14,22% |
42,06 |
40,76 |
41,15 |
|
|
FUCHS SE VZO ... |
|
42,96 |
15.05. / 17:35 |
-5,77% |
43,24 |
42,56 |
42,96 |
|
|
BECHTLE AG O.N. |
|
45,86 |
15.05. / 17:35 |
-5,82% |
46,68 |
45,86 |
45,72 |
|
|
KION GROUP AG |
|
46,57 |
15.05. / 17:39 |
-5,30% |
46,85 |
45,57 |
45,60 |
|
|
BILFINGER SE O... |
|
48,85 |
15.05. / 17:36 |
+9,58% |
50,50 |
46,15 |
46,50 |
|
|
HUGO BOSS AG N... |
|
48,89 |
15.05. / 17:35 |
-3,76% |
49,06 |
47,83 |
49,24 |
|
|
SMA SOLAR TECH... |
|
49,44 |
15.05. / 17:35 |
-2,60% |
50,85 |
48,24 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,80 |
15.05. / 17:38 |
+7,06% |
52,05 |
50,70 |
50,60 |
|
|
PUMA SE |
|
52,22 |
15.05. / 17:36 |
+25,38% |
52,58 |
51,08 |
51,86 |
|
|
STABILUS SE IN... |
|
54,40 |
15.05. / 17:35 |
-2,28% |
55,40 |
54,10 |
54,40 |
|
|
STROEER SE + C... |
|
62,15 |
15.05. / 17:35 |
+9,10% |
62,70 |
61,75 |
61,90 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15.05. / 17:35 |
-0,88% |
67,95 |
67,45 |
67,85 |
|
|
TALANX AG NA O... |
|
69,05 |
15.05. / 17:35 |
+1,53% |
69,90 |
67,85 |
68,45 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
15.05. / 17:35 |
+3,45% |
71,55 |
68,05 |
71,30 |
|
|
SILTRONIC AG N... |
|
74,40 |
15.05. / 17:35 |
-13,17% |
75,00 |
72,80 |
72,40 |
|
|
KNORR-BREMSE A... |
|
75,25 |
15.05. / 17:35 |
+8,20% |
75,60 |
73,95 |
73,65 |
|
|
AURUBIS AG |
|
76,45 |
15.05. / 17:35 |
-1,60% |
78,35 |
76,10 |
76,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,10 |
15.05. / 17:35 |
+0,18% |
80,85 |
78,80 |
81,05 |
|
|
SIXT SE ST O.N. |
|
81,70 |
15.05. / 17:35 |
-10,94% |
82,60 |
80,50 |
81,90 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
15.05. / 17:35 |
+0,50% |
84,00 |
83,40 |
83,50 |
|
|
LEG IMMOBILIEN... |
|
86,32 |
15.05. / 17:35 |
+9,34% |
86,52 |
82,38 |
81,20 |
|
|
NEMETSCHEK SE ... |
|
87,45 |
15.05. / 17:39 |
-1,00% |
87,80 |
85,20 |
85,05 |
|
|
CARL ZEISS MED... |
|
95,70 |
15.05. / 17:35 |
-9,09% |
98,10 |
95,70 |
96,25 |
|
|
GERRESHEIMER AG |
|
101,10 |
15.05. / 17:35 |
+1,91% |
102,60 |
96,75 |
100,50 |
|
|
HOCHTIEF AG |
|
102,30 |
15.05. / 17:35 |
+4,36% |
104,20 |
100,60 |
103,10 |
|
|
WACKER CHEMIE ... |
|
102,75 |
15.05. / 17:35 |
-5,46% |
104,65 |
102,20 |
102,75 |
|
|
REDCARE PHARMA... |
|
120,00 |
15.05. / 17:35 |
-13,41% |
120,70 |
117,30 |
118,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
127,60 |
15.05. / 17:35 |
+1,25% |
129,00 |
127,00 |
127,60 |
|
