Kursliste - DAXSECTOR RETAIL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR RETAIL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 247,01 |
| Kurszeit | 15:46 |
| Differenz | +4,45 |
| Differenz (in %) | +1,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR RETAIL ... |
|
247,01 |
15:46 |
+4,45 |
+1,83% |
247,28 |
242,13 |
242,56 |
 |
|
ABOUT YOU HOLD... |
|
4,68 |
15:13 |
+0,07 |
+1,52% |
4,69 |
4,51 |
4,61 |
|
|
ARTNET AG NA O... |
|
5,75 |
13:14 |
+0,30 |
+5,50% |
5,75 |
5,75 |
5,45 |
|
|
AUTO1 GROUP SE... |
|
5,07 |
15:45 |
+0,22 |
+4,45% |
5,12 |
4,85 |
4,85 |
|
|
BET-AT-HOME.CO... |
|
2,36 |
13:17 |
-0,01 |
-0,42% |
2,48 |
2,35 |
2,37 |
|
|
BIKE24 HLDG O.N. |
|
1,42 |
14:48 |
±0,00 |
±0,00% |
1,42 |
1,34 |
1,42 |
|
|
CECONOMY AG I... |
|
2,14 |
15:20 |
-0,03 |
-1,56% |
2,18 |
2,14 |
2,18 |
|
|
DELIVERY HERO ... |
|
26,76 |
15:46 |
+0,80 |
+3,08% |
26,80 |
25,75 |
25,96 |
|
|
DELTICOM AG N... |
|
3,12 |
15:14 |
+0,12 |
+4,00% |
3,14 |
2,94 |
3,00 |
|
|
DOUGLAS AG IN... |
|
21,72 |
15:45 |
+0,22 |
+1,02% |
21,80 |
21,54 |
21,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,28 |
14:02 |
±0,00 |
±0,00% |
2,28 |
2,28 |
2,28 |
|
|
FIELMANN GROUP... |
|
47,35 |
15:36 |
+0,35 |
+0,74% |
47,55 |
47,00 |
47,00 |
|
|
GLOBAL FASHION... |
|
0,21 |
10:41 |
+0,00 |
+0,24% |
0,22 |
0,21 |
0,21 |
|
|
HAWESKO HOLDIN... |
|
29,60 |
13:22 |
+0,80 |
+2,78% |
29,80 |
29,00 |
28,80 |
|
|
HELLOFRESH SE ... |
|
6,17 |
15:46 |
+0,06 |
+0,95% |
6,26 |
6,10 |
6,11 |
|
|
HOMETOGO SE ... |
|
1,92 |
15:14 |
-0,03 |
-1,54% |
1,94 |
1,92 |
1,95 |
|
|
HORNBACH HOLD.... |
|
73,90 |
14:54 |
-0,30 |
-0,40% |
74,80 |
73,90 |
74,20 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
03.05. / 17:36 |
-0,40 |
-1,75% |
23,00 |
22,20 |
22,40 |
|
|
METRO AG ST ... |
|
5,10 |
15:17 |
+0,03 |
+0,59% |
5,11 |
5,07 |
5,07 |
|
|
METRO AG VZO... |
|
5,50 |
09:00 |
-0,10 |
-1,79% |
5,50 |
5,50 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,85 |
15:30 |
+0,01 |
+0,35% |
2,92 |
2,77 |
2,84 |
|
|
REDCARE PHARMA... |
|
130,90 |
15:45 |
+1,80 |
+1,39% |
133,50 |
129,20 |
129,10 |
|
|
TAKKT AG O.N. |
|
13,24 |
15:45 |
+0,04 |
+0,30% |
13,60 |
13,14 |
13,20 |
|
|
UNITED LABELS ... |
|
2,56 |
11:53 |
+0,08 |
+3,23% |
2,56 |
2,54 |
2,48 |
|
|
WESTWING GROUP... |
|
8,58 |
11:12 |
+0,04 |
+0,47% |
8,58 |
8,42 |
8,54 |
|
|
ZALANDO SE |
|
24,46 |
15:46 |
+0,65 |
+2,73% |
24,46 |
23,59 |
23,81 |
|
|
ZEAL NETWORK S... |
|
35,10 |
14:26 |
-0,10 |
-0,28% |
35,50 |
34,80 |
35,20 |
|
