Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.612,89 |
| Kurszeit | 17:50 |
| Differenz | -3,27 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.612,89 |
17:50 |
-3,27 |
-0,20% |
1.616,15 |
1.608,76 |
1.616,16 |
 |
|
1+1 AG INH O.N. |
|
17,54 |
17:35 |
-0,02 |
-0,11% |
17,68 |
17,42 |
17,56 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
17:36 |
-0,03 |
-3,33% |
0,74 |
0,71 |
0,75 |
|
|
2INVEST AG NA... |
|
8,65 |
17:36 |
-0,15 |
-1,70% |
8,65 |
8,60 |
8,80 |
|
|
3U HOLDING AG |
|
2,05 |
17:36 |
+0,07 |
+3,27% |
2,05 |
2,04 |
1,99 |
|
|
7C SOLARPARKEN... |
|
3,42 |
17:36 |
+0,07 |
+2,09% |
3,42 |
3,35 |
3,35 |
|
|
A.S.CREATION T... |
|
10,30 |
17:36 |
±0,00 |
±0,00% |
10,30 |
10,30 |
10,30 |
|
|
AAP IMPLANTATE... |
|
1,26 |
17:36 |
-0,07 |
-5,26% |
1,29 |
1,26 |
1,33 |
|
|
ABOUT YOU HOLD... |
|
4,00 |
17:36 |
-0,14 |
-3,26% |
4,17 |
3,99 |
4,13 |
|
|
ACCENTRO R.EST... |
|
0,42 |
17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
97,10 |
17:35 |
+1,10 |
+1,15% |
98,10 |
95,10 |
96,00 |
|
|
ADIDAS AG NA O... |
|
225,40 |
17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
228,00 |
|
|
ADTRAN NETW.SE... |
|
20,00 |
17:35 |
+0,02 |
+0,10% |
20,00 |
19,94 |
19,98 |
|
|
AIXTRON SE NA ... |
|
22,88 |
17:35 |
+0,26 |
+1,15% |
23,21 |
22,48 |
22,62 |
|
|
ALBIS LEASING ... |
|
2,26 |
17:36 |
±0,00 |
±0,00% |
2,26 |
2,26 |
2,26 |
|
|
ALL FOR ONE GR... |
|
58,60 |
17:36 |
+0,80 |
+1,38% |
59,00 |
58,00 |
57,80 |
|
|
ALLGEIER SE N... |
|
19,25 |
17:36 |
-0,35 |
-1,79% |
19,80 |
19,25 |
19,60 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
17:38 |
-0,60 |
-0,22% |
267,90 |
266,50 |
267,20 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:35 |
+0,02 |
+0,57% |
3,50 |
3,47 |
3,48 |
|
|
ALTECH ADV.MAT... |
|
5,70 |
17:36 |
-0,15 |
-2,56% |
5,70 |
5,70 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
43,70 |
17:36 |
-0,40 |
-0,91% |
43,90 |
43,00 |
44,10 |
|
|
AMADEUS FIRE AG |
|
110,40 |
17:35 |
+0,60 |
+0,55% |
110,80 |
108,80 |
109,80 |
|
|
ARTNET AG NA O... |
|
4,88 |
17:36 |
-0,08 |
-1,61% |
4,88 |
4,86 |
4,96 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
17:35 |
-1,50 |
-0,61% |
245,00 |
241,00 |
244,50 |
|
|
AUMANN AG INH... |
|
17,18 |
17:36 |
+0,44 |
+2,63% |
17,36 |
16,62 |
16,74 |
|
|
AURUBIS AG |
|
74,15 |
17:35 |
-3,75 |
-4,81% |
77,80 |
74,15 |
77,90 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
17:37 |
+0,02 |
+0,23% |
6,63 |
6,39 |
6,59 |
|
|
B+S BANKSYSTEM... |
|
1,71 |
17:36 |
-0,01 |
-0,58% |
1,71 |
1,71 |
1,72 |
|
|
BASF SE NA O.N. |
|
48,40 |
17:36 |
-0,75 |
-1,54% |
49,05 |
48,20 |
49,15 |
|
|
BASLER AG O.N. |
|
12,02 |
17:36 |
-0,32 |
-2,59% |
12,60 |
11,98 |
12,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,10 |
17:36 |
±0,00 |
±0,00% |
7,15 |
7,05 |
7,10 |
|
|
BAYER AG NA O.N. |
|
28,39 |
17:36 |
+0,08 |
+0,28% |
28,40 |
27,86 |
28,31 |
|
|
BAY.MOTOREN WE... |
|
93,20 |
17:35 |
-1,62 |
-1,71% |
93,42 |
92,06 |
94,82 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
17:40 |
-1,25 |
-1,40% |
88,65 |
87,05 |
89,25 |
|
|
BAYWA AG NA ... |
|
34,80 |
14:49 |
+2,50 |
+7,74% |
34,80 |
31,60 |
32,30 |
|
|
BAYWA AG VINK.... |
|
22,80 |
17:35 |
±0,00 |
±0,00% |
22,95 |
22,60 |
22,80 |
|
|
BECHTLE AG O.N. |
|
46,92 |
17:35 |
+0,60 |
+1,30% |
46,98 |
45,98 |
46,32 |
|
|
BEIERSDORF AG ... |
|
147,00 |
17:37 |
+0,75 |
+0,51% |
147,05 |
145,95 |
146,25 |
|
|
BERENTZEN-GRP.AG |
|
5,54 |
17:36 |
±0,00 |
±0,00% |
5,54 |
5,54 |
5,54 |
|
|
BERTRANDT AG O... |
|
37,60 |
17:36 |
+0,10 |
+0,27% |
38,20 |
37,20 |
37,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,31 |
2,36 |
|
|
BIJOU BRIGITTE... |
|
43,60 |
17:35 |
-0,40 |
-0,91% |
44,25 |
43,60 |
44,00 |
|
|
BIKE24 HLDG O.N. |
|
1,32 |
17:36 |
-0,01 |
-0,38% |
1,36 |
1,32 |
1,32 |
|
|
BILFINGER SE O... |
|
50,40 |
17:35 |
+0,20 |
+0,40% |
50,50 |
49,65 |
50,20 |
|
|
BIOFRONTERA AG... |
|
3,82 |
17:36 |
+0,29 |
+8,22% |
3,82 |
3,33 |
3,53 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
±0,00 |
±0,00% |
41,60 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
17:36 |
+0,30 |
+1,09% |
27,90 |
27,90 |
27,60 |
|
|
BORUSSIA DORTM... |
|
4,12 |
17:35 |
-0,01 |
-0,12% |
4,13 |
4,09 |
4,12 |
|
|
BRAIN BIOTEC ... |
|
2,74 |
17:35 |
±0,00 |
±0,00% |
2,82 |
2,74 |
2,74 |
|
|
BRANICKS GROUP... |
|
1,98 |
17:36 |
+0,06 |
+3,23% |
2,00 |
1,88 |
1,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,80 |
17:39 |
-1,20 |
-1,74% |
68,76 |
67,68 |
69,00 |
|
|
BROCKHAUS TECH... |
|
22,90 |
17:36 |
+1,00 |
+4,57% |
23,00 |
22,10 |
21,90 |
|
|
CANCOM SE O.N. |
|
32,18 |
17:35 |
-0,18 |
-0,56% |
32,62 |
31,94 |
32,36 |
|
|
CAPSENSIXX AG ... |
|
14,30 |
17:36 |
±0,00 |
±0,00% |
14,30 |
14,30 |
14,30 |
|
|
CARL ZEISS MED... |
|
94,90 |
17:35 |
+1,95 |
+2,10% |
94,90 |
91,85 |
92,95 |
|
|
CECONOMY AG I... |
|
3,00 |
17:35 |
+0,01 |
+0,27% |
3,04 |
2,90 |
2,99 |
|
|
CENIT AG O.N. |
|
12,00 |
17:36 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
17:35 |
+0,20 |
+0,19% |
107,00 |
103,20 |
104,00 |
|
|
CHERRY SE O.N. |
|
2,50 |
17:36 |
-0,12 |
-4,39% |
2,60 |
2,45 |
2,62 |
|
|
COMMERZBANK AG |
|
15,55 |
17:35 |
-0,10 |
-0,61% |
15,82 |
15,55 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,54 |
17:35 |
±0,00 |
±0,00% |
28,92 |
28,10 |
28,54 |
|
|
CONTINENTAL AG... |
|
61,32 |
17:35 |
-0,28 |
-0,45% |
61,54 |
60,80 |
61,60 |
|
|
COVESTRO AG O... |
|
47,90 |
17:35 |
-2,03 |
-4,07% |
49,55 |
47,57 |
49,93 |
|
|
CTS EVENTIM KGAA |
|
80,70 |
17:35 |
-0,10 |
-0,12% |
81,55 |
80,50 |
80,80 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
17:35 |
+0,10 |
+0,25% |
39,33 |
38,81 |
39,23 |
|
|
DATA MODUL AG ... |
|
33,00 |
17:36 |
+0,40 |
+1,23% |
33,00 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
30,22 |
17:40 |
+0,22 |
+0,73% |
30,53 |
29,62 |
30,00 |
|
|
DELTICOM AG N... |
|
3,20 |
17:36 |
-0,18 |
-5,33% |
3,40 |
3,20 |
3,38 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
17:36 |
+0,02 |
+1,69% |
1,20 |
1,20 |
1,18 |
|
|
DERMAPHARM HLD... |
|
37,10 |
17:43 |
+1,60 |
+4,51% |
37,10 |
35,50 |
35,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,50 |
17:35 |
-0,05 |
-0,32% |
15,63 |
15,49 |
15,55 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:35 |
±0,00 |
±0,00% |
28,10 |
27,65 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
184,85 |
17:35 |
+0,15 |
+0,08% |
185,15 |
183,50 |
184,70 |
|
|
DEUTSCHE EUROS... |
|
18,96 |
17:36 |
-0,04 |
-0,21% |
19,00 |
18,90 |
19,00 |
|
|
DT.KONSUM REIT... |
|
2,99 |
17:36 |
-0,01 |
-0,33% |
3,00 |
2,98 |
3,00 |
|
|
LUFTHANSA AG V... |
|
6,48 |
17:35 |
+0,00 |
+0,03% |
6,51 |
6,39 |
6,47 |
|
|
DT.PFANDBRIEFB... |
|
5,68 |
17:35 |
-0,08 |
-1,39% |
5,78 |
5,67 |
5,76 |
|
|
DEUTSCHE POST ... |
|
39,10 |
17:35 |
-0,08 |
-0,20% |
39,19 |
38,82 |
39,18 |
|
|
DT.TELEKOM AG NA |
|
22,11 |
17:39 |
-0,02 |
-0,09% |
22,22 |
21,95 |
22,13 |
|
|
DEUTSCHE WOHNE... |
|
18,54 |
17:35 |
+0,22 |
+1,20% |
18,56 |
18,06 |
18,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,38 |
17:35 |
-0,03 |
-0,46% |
5,45 |
5,34 |
5,40 |
|
|
DF DT.FORFAIT ... |
|
1,62 |
17:36 |
-0,02 |
-1,22% |
1,62 |
1,62 |
1,64 |
|
|
DFV DT.FAMIL.V... |
|
5,90 |
17:36 |
-0,20 |
-3,28% |
6,10 |
5,90 |
6,10 |
|
|
DIERIG HOLDING... |
|
10,20 |
17:36 |
+0,10 |
+0,99% |
10,20 |
10,20 |
10,10 |
|
|
DMG MORI AG O.N. |
|
43,50 |
17:35 |
+0,10 |
+0,23% |
43,50 |
43,40 |
43,40 |
|
|
DOUGLAS AG IN... |
|
19,72 |
17:36 |
-0,23 |
-1,15% |
20,00 |
19,72 |
19,95 |
|
|
DR. HOENLE AG ... |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
20,10 |
19,75 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
76,72 |
17:36 |
-2,86 |
-3,59% |
78,56 |
75,82 |
79,58 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
17:35 |
-1,30 |
-2,52% |
51,10 |
49,90 |
51,50 |
|
|
DRAEGERWERK ST... |
|
47,40 |
17:35 |
-0,30 |
-0,63% |
47,80 |
46,90 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
23,92 |
17:35 |
-0,38 |
-1,56% |
24,58 |
23,76 |
24,30 |
|
|
DWS GROUP GMBH... |
|
42,40 |
17:35 |
+0,10 |
+0,24% |
42,70 |
42,16 |
42,30 |
|
|
E.ON SE NA O.N. |
|
12,54 |
17:35 |
-0,16 |
-1,26% |
12,71 |
12,52 |
12,70 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
17:35 |
-0,58 |
-1,24% |
46,72 |
45,56 |
46,72 |
|
|
ECOTEL COMMUNI... |
|
14,90 |
17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
EINHELL GERMAN... |
|
172,00 |
17:36 |
+8,00 |
+4,88% |
174,00 |
164,80 |
164,00 |
|
|
ELMOS SEMICOND... |
|
81,60 |
17:35 |
+4,20 |
+5,43% |
82,60 |
77,80 |
77,40 |
|
|
ELRINGKLINGER ... |
|
5,76 |
17:36 |
+0,05 |
+0,88% |
5,81 |
5,70 |
5,71 |
|
|
ELUMEO SE |
|
2,44 |
17:36 |
±0,00 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
ENAPTER AG IN... |
|
4,45 |
17:36 |
-0,24 |
-5,12% |
4,77 |
4,45 |
4,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
70,00 |
17:36 |
-1,00 |
-1,41% |
71,00 |
69,00 |
71,00 |
|
|
ENCAVIS AG IN... |
|
17,02 |
17:35 |
+0,06 |
+0,35% |
17,02 |
16,96 |
16,96 |
|
|
ENERGIEKONTOR ... |
|
71,80 |
17:35 |
+0,40 |
+0,56% |
71,80 |
71,00 |
71,40 |
|
|
EPIGENOMICS AG... |
|
1,64 |
17:36 |
-0,01 |
-0,30% |
1,64 |
1,60 |
1,65 |
|
|
EVONIK INDUSTR... |
|
20,16 |
17:35 |
-0,05 |
-0,25% |
20,20 |
19,99 |
20,21 |
|
|
EVOTEC SE INH... |
|
9,60 |
17:40 |
+0,07 |
+0,68% |
9,79 |
9,16 |
9,54 |
|
|
FCR IMMOBILIEN... |
|
10,20 |
17:36 |
+0,10 |
+0,99% |
10,20 |
10,20 |
10,10 |
|
|
FIELMANN GROUP... |
|
46,10 |
17:35 |
+0,15 |
+0,33% |
46,10 |
45,55 |
45,95 |
|
|
FIRST SENSOR A... |
|
60,20 |
17:36 |
±0,00 |
±0,00% |
60,20 |
60,20 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,81 |
17:35 |
+0,55 |
+4,19% |
13,85 |
13,17 |
13,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,16 |
17:36 |
±0,00 |
±0,00% |
2,22 |
2,16 |
2,16 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
17:36 |
-2,20 |
-9,73% |
22,20 |
20,20 |
22,60 |
|
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,60 |
2,50 |
2,54 |
|
|
FRAPORT AG FFM... |
|
51,25 |
17:43 |
-1,15 |
-2,19% |
52,30 |
50,65 |
52,40 |
|
|
FREENET AG NA ... |
|
23,36 |
17:35 |
-0,10 |
-0,43% |
23,48 |
23,30 |
23,46 |
|
|
FRESEN.MED.CAR... |
|
38,75 |
17:42 |
-0,85 |
-2,15% |
39,59 |
38,71 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,63 |
17:35 |
+0,11 |
+0,40% |
27,73 |
27,32 |
27,52 |
|
|
FR.VORWERK GRP... |
|
16,50 |
17:36 |
+0,26 |
+1,60% |
16,54 |
16,00 |
16,24 |
|
|
FRIWO AG O.N. |
|
22,20 |
17:36 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
|
FUCHS SE NA S... |
|
34,85 |
17:35 |
-0,30 |
-0,85% |
35,10 |
34,75 |
35,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,04 |
17:35 |
-0,42 |
-0,92% |
45,36 |
44,84 |
45,46 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
GEA GROUP AG |
|
38,08 |
17:35 |
+0,36 |
+0,95% |
38,20 |
37,46 |
37,72 |
|
|
GERRESHEIMER AG |
|
93,20 |
17:38 |
-1,40 |
-1,48% |
94,65 |
90,75 |
94,60 |
|
|
GESCO SE NA O.N. |
|
18,30 |
17:36 |
+0,25 |
+1,38% |
18,35 |
18,15 |
18,05 |
|
|
GFT TECHNOLOGI... |
|
27,65 |
17:35 |
+0,80 |
+2,98% |
27,95 |
26,50 |
26,85 |
|
|
GRAMMER AG O.N. |
|
10,20 |
17:36 |
+0,10 |
+0,99% |
10,30 |
10,20 |
10,10 |
|
|
GRENKE AG NA O... |
|
21,60 |
17:35 |
-0,40 |
-1,82% |
21,95 |
21,55 |
22,00 |
|
|
H+R KGAA INH.... |
|
5,00 |
17:36 |
+0,02 |
+0,40% |
5,00 |
4,96 |
4,98 |
|
|
HAMBORNER REIT... |
|
6,63 |
17:35 |
+0,08 |
+1,22% |
6,63 |
6,51 |
6,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,04 |
17:36 |
-0,06 |
-0,35% |
17,10 |
16,94 |
17,10 |
|
|
HANNOVER RUECK... |
|
228,20 |
17:35 |
+1,00 |
+0,44% |
228,40 |
226,40 |
227,20 |
|
|
HAPAG-LLOYD AG... |
|
160,60 |
17:36 |
-0,70 |
-0,43% |
161,80 |
158,60 |
161,30 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
17:36 |
+0,10 |
+0,33% |
30,40 |
29,50 |
29,90 |
|
|
HEIDELBERG MAT... |
|
97,36 |
17:35 |
-0,36 |
-0,37% |
97,94 |
96,90 |
97,72 |
|
|
HEIDELBERG PHA... |
|
2,97 |
17:36 |
±0,00 |
±0,00% |
2,98 |
2,96 |
2,97 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,08 |
17:35 |
-0,02 |
-1,99% |
1,09 |
1,06 |
1,11 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
17:35 |
±0,00 |
±0,00% |
83,70 |
82,90 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,94 |
17:39 |
+0,29 |
+5,21% |
5,98 |
5,61 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,78 |
17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
84,28 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
17:35 |
-0,65 |
-0,87% |
75,00 |
73,90 |
74,95 |
|
|
HENSOLDT AG IN... |
|
38,74 |
17:35 |
-0,70 |
-1,77% |
39,44 |
38,58 |
39,44 |
|
|
HGEARS AG INH... |
|
2,97 |
17:36 |
+0,10 |
+3,48% |
2,97 |
2,88 |
2,87 |
|
|
HOCHTIEF AG |
|
99,05 |
17:35 |
-1,25 |
-1,25% |
100,00 |
98,25 |
100,30 |
|
|
HORNBACH HOLD.... |
|
76,60 |
17:36 |
-1,50 |
-1,92% |
78,30 |
74,60 |
78,10 |
|
|
HUGO BOSS AG N... |
|
48,33 |
17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
50,02 |
|
|
HYPOPORT SE N... |
|
314,80 |
17:35 |
-4,20 |
-1,32% |
322,60 |
313,60 |
319,00 |
|
|
INDUS HOLDING AG |
|
27,65 |
17:35 |
-0,45 |
-1,60% |
28,20 |
27,65 |
28,10 |
|
|
INFINEON TECH.... |
|
37,71 |
17:38 |
+1,36 |
+3,74% |
37,81 |
36,12 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,30 |
17:36 |
+0,60 |
+1,55% |
39,30 |
38,50 |
38,70 |
|
|
INSTONE REAL E... |
|
9,10 |
17:36 |
-0,24 |
-2,57% |
9,43 |
9,07 |
9,34 |
|
|
INTERSHOP COMM... |
|
2,00 |
17:36 |
±0,00 |
±0,00% |
2,06 |
1,99 |
2,00 |
|
|
INTERTAINMENT ... |
|
0,42 |
17:36 |
-0,01 |
-2,33% |
0,42 |
0,42 |
0,43 |
|
|
INTICA SYSTEMS... |
|
3,84 |
17:36 |
-0,12 |
-3,03% |
3,94 |
3,84 |
3,96 |
|
|
IONOS GROUP SE... |
|
26,00 |
17:35 |
+0,10 |
+0,39% |
26,35 |
25,80 |
25,90 |
|
|
IVU TRAFFIC TE... |
|
14,80 |
17:36 |
+0,60 |
+4,23% |
14,90 |
14,35 |
14,20 |
|
|
JENOPTIK AG N... |
|
28,52 |
17:35 |
+0,40 |
+1,42% |
29,00 |
28,20 |
28,12 |
|
|
JOST WERKE SE ... |
|
45,35 |
17:35 |
-0,05 |
-0,11% |
45,80 |
45,10 |
45,40 |
|
|
JUNGHEINRICH A... |
|
34,80 |
17:35 |
-0,40 |
-1,14% |
35,44 |
34,64 |
35,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,65 |
17:35 |
-0,06 |
-0,44% |
13,80 |
13,60 |
13,71 |
|
|
KAP AG INH O.N. |
|
12,10 |
17:36 |
-0,10 |
-0,82% |
12,10 |
12,10 |
12,20 |
|
|
KHD HUMBOLDT W... |
|
1,57 |
17:36 |
-0,04 |
-2,48% |
1,57 |
1,57 |
1,61 |
|
|
KION GROUP AG |
|
44,62 |
17:35 |
-0,61 |
-1,35% |
45,27 |
44,11 |
45,23 |
|
|
KLASSIK RADIO ... |
|
3,80 |
17:36 |
-0,16 |
-4,04% |
4,00 |
3,66 |
3,96 |
|
|
KLOECKNER + CO... |
|
6,32 |
17:37 |
-0,13 |
-2,02% |
6,50 |
6,32 |
6,45 |
|
|
KNAUS AG INH ... |
|
44,45 |
17:36 |
-0,20 |
-0,45% |
45,00 |
43,90 |
44,65 |
|
|
KNORR-BREMSE A... |
|
72,05 |
17:37 |
-2,10 |
-2,83% |
73,90 |
72,05 |
74,15 |
|
|
KOENIG + BAUER... |
|
12,26 |
17:36 |
+0,22 |
+1,83% |
12,44 |
12,02 |
12,04 |
|
|
KPS AG NA O.N. |
|
1,09 |
17:36 |
-0,04 |
-3,11% |
1,11 |
1,05 |
1,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
126,40 |
17:35 |
+0,40 |
+0,32% |
126,80 |
125,40 |
126,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
17:35 |
-10,00 |
-1,46% |
705,00 |
670,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
17:35 |
-10,00 |
-1,61% |
620,00 |
608,00 |
620,00 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
17:35 |
-0,40 |
-0,69% |
57,80 |
56,50 |
57,90 |
|
|
LANXESS AG |
|
25,07 |
17:35 |
-0,38 |
-1,49% |
25,39 |
24,94 |
25,45 |
|
|
LEG IMMOBILIEN... |
|
86,54 |
17:38 |
+1,62 |
+1,91% |
86,70 |
83,88 |
84,92 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
17:36 |
±0,00 |
±0,00% |
18,10 |
17,40 |
17,60 |
|
|
LINUS DIGITAL ... |
|
1,73 |
17:36 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
LPKF LASER+ELE... |
|
7,96 |
17:36 |
-0,10 |
-1,24% |
8,10 |
7,96 |
8,06 |
|
|
LS TELCOM AG |
|
3,74 |
17:36 |
+0,14 |
+3,89% |
3,74 |
3,70 |
3,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
17:36 |
+0,40 |
+1,87% |
21,80 |
21,60 |
21,40 |
|
|
MANZ AG |
|
7,38 |
17:36 |
±0,00 |
±0,00% |
7,50 |
7,26 |
7,38 |
|
|
MASTERFLEX O.N. |
|
10,75 |
17:36 |
±0,00 |
±0,00% |
10,75 |
10,60 |
10,75 |
|
|
MATERNUS-KLI.A... |
|
1,76 |
17:36 |
+0,01 |
+0,57% |
1,76 |
1,76 |
1,75 |
|
|
MAX AUTOMATION... |
|
6,20 |
17:36 |
+0,06 |
+0,98% |
6,20 |
6,14 |
6,14 |
|
|
MBB SE O.N. |
|
107,40 |
17:36 |
+1,60 |
+1,51% |
108,00 |
105,80 |
105,80 |
|
|
MEDICLIN AG |
|
2,92 |
17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,27 |
17:36 |
-0,02 |
-1,54% |
1,29 |
1,22 |
1,29 |
|
|
MEDION AG O.N. |
|
11,40 |
17:36 |
+0,40 |
+3,64% |
11,40 |
10,90 |
11,00 |
|
|
MEDIOS AG O.N. |
|
14,48 |
17:36 |
+0,44 |
+3,13% |
14,54 |
13,98 |
14,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,76 |
17:38 |
-1,05 |
-1,57% |
66,33 |
64,70 |
66,81 |
|
|
MERCK KGAA O.N. |
|
168,50 |
17:35 |
+2,80 |
+1,69% |
168,50 |
165,25 |
165,70 |
|
|
META WOLF AG I... |
|
3,76 |
17:36 |
-0,02 |
-0,53% |
3,76 |
3,76 |
3,78 |
|
|
METRO AG ST ... |
|
5,06 |
17:35 |
-0,04 |
-0,78% |
5,10 |
5,01 |
5,10 |
|
|
METRO AG VZO... |
|
5,20 |
13:04 |
-0,15 |
-2,80% |
5,45 |
5,20 |
5,35 |
|
|
MEVIS MEDICAL ... |
|
26,40 |
17:36 |
±0,00 |
±0,00% |
26,40 |
26,40 |
26,40 |
|
|
MISTER SPEX SE... |
|
2,87 |
17:36 |
+0,02 |
+0,70% |
2,98 |
2,83 |
2,85 |
|
|
MLP SE INH. O... |
|
6,22 |
17:35 |
+0,07 |
+1,14% |
6,25 |
6,06 |
6,15 |
|
|
MORPHOSYS AG O... |
|
68,20 |
17:35 |
-0,25 |
-0,37% |
68,25 |
68,00 |
68,45 |
|
|
MTU AERO ENGIN... |
|
227,10 |
17:35 |
-2,60 |
-1,13% |
231,00 |
227,10 |
229,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,45 |
17:36 |
±0,00 |
±0,00% |
6,45 |
6,35 |
6,45 |
|
