Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.301,50 |
| Kurszeit | 09:00 |
| Differenz | +29,22 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.301,50 |
09:00 |
+29,22 |
+0,11% |
26.303,80 |
26.262,75 |
26.272,28 |
 |
|
AIXTRON SE NA ... |
|
21,67 |
10:35 |
+0,19 |
+0,88% |
21,69 |
21,55 |
21,48 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
08:14 |
-0,03 |
-1,27% |
2,02 |
2,02 |
2,05 |
|
|
AURUBIS AG |
|
66,75 |
10:54 |
-8,35 |
-11,12% |
74,20 |
66,50 |
75,10 |
|
|
BECHTLE AG O.N. |
|
45,10 |
09:15 |
-0,18 |
-0,40% |
45,10 |
44,90 |
45,28 |
|
|
BEFESA S.A. OR... |
|
28,08 |
08:26 |
+0,28 |
+1,01% |
28,08 |
27,84 |
27,80 |
|
|
BILFINGER SE O... |
|
44,00 |
10:13 |
+0,30 |
+0,69% |
44,00 |
44,00 |
43,70 |
|
|
CARL ZEISS MED... |
|
97,60 |
08:01 |
+0,50 |
+0,51% |
97,60 |
97,60 |
97,10 |
|
|
CTS EVENTIM KGAA |
|
82,20 |
09:59 |
+0,45 |
+0,55% |
82,30 |
82,20 |
81,75 |
|
|
DELIVERY HERO ... |
|
27,33 |
08:01 |
+1,13 |
+4,31% |
27,33 |
27,33 |
26,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,90 |
10:28 |
+0,05 |
+0,67% |
6,95 |
6,85 |
6,86 |
|
|
ENCAVIS AG IN... |
|
16,91 |
09:59 |
±0,00 |
±0,00% |
16,92 |
16,91 |
16,91 |
|
|
EVONIK INDUSTR... |
|
19,74 |
10:05 |
+0,19 |
+0,97% |
19,74 |
19,63 |
19,55 |
|
|
EVOTEC SE INH... |
|
9,90 |
10:20 |
-0,10 |
-0,95% |
10,00 |
9,90 |
9,99 |
|
|
FRAPORT AG FFM... |
|
48,64 |
10:53 |
+0,82 |
+1,71% |
48,64 |
48,00 |
47,82 |
|
|
FREENET AG NA ... |
|
25,68 |
10:31 |
-0,56 |
-2,13% |
26,14 |
25,68 |
26,24 |
|
|
FRESEN.MED.CAR... |
|
39,97 |
10:09 |
+0,38 |
+0,96% |
40,61 |
39,97 |
39,59 |
|
|
FUCHS SE VZO ... |
|
43,12 |
09:06 |
-0,32 |
-0,74% |
43,12 |
43,12 |
43,44 |
|
|
GEA GROUP AG |
|
36,68 |
10:16 |
-0,12 |
-0,33% |
36,74 |
36,68 |
36,80 |
|
|
GERRESHEIMER AG |
|
101,80 |
08:02 |
±0,00 |
±0,00% |
101,80 |
101,80 |
101,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,50 |
08:11 |
+0,70 |
+0,86% |
82,50 |
82,50 |
81,80 |
|
|
HELLOFRESH SE ... |
|
6,19 |
10:36 |
-0,06 |
-1,02% |
6,20 |
6,19 |
6,26 |
|
|
HENSOLDT AG IN... |
|
36,16 |
10:19 |
+0,60 |
+1,69% |
36,18 |
36,00 |
35,56 |
|
|
HOCHTIEF AG |
|
98,75 |
08:01 |
+1,25 |
+1,28% |
98,75 |
98,75 |
97,50 |
|
|
HUGO BOSS AG N... |
|
47,67 |
08:00 |
+0,20 |
+0,42% |
47,67 |
47,67 |
47,47 |
|
|
JENOPTIK AG N... |
|
25,24 |
08:02 |
-0,16 |
-0,63% |
25,24 |
25,24 |
25,40 |
|
|
JUNGHEINRICH A... |
|
35,16 |
10:09 |
+0,62 |
+1,79% |
35,16 |
35,00 |
34,54 |
|
|
K+S AG NA O.N. |
|
13,93 |
09:09 |
-0,10 |
-0,71% |
13,93 |
13,93 |
14,03 |
|
|
KION GROUP AG |
|
42,76 |
09:09 |
-0,18 |
-0,42% |
42,76 |
42,76 |
42,94 |
|
|
KNORR-BREMSE A... |
|
68,75 |
08:01 |
+0,55 |
+0,81% |
68,75 |
68,75 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,00 |
09:06 |
-2,40 |
-1,91% |
123,00 |
123,00 |
125,40 |
|
|
LANXESS AG |
|
26,89 |
10:41 |
-0,15 |
-0,55% |
27,03 |
26,89 |
27,04 |
|
|
LEG IMMOBILIEN... |
|
81,42 |
09:09 |
+0,22 |
+0,27% |
81,42 |
81,42 |
81,20 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:15 |
-0,05 |
-0,08% |
66,05 |
65,85 |
66,10 |
|
|
NEMETSCHEK SE ... |
|
80,55 |
09:15 |
-0,35 |
-0,43% |
80,55 |
80,15 |
80,90 |
|
|
NORDEX SE O.N. |
|
13,69 |
10:20 |
+0,09 |
+0,66% |
13,76 |
13,59 |
13,60 |
|
|
PUMA SE |
|
44,56 |
09:53 |
+1,57 |
+3,65% |
44,56 |
42,71 |
42,99 |
|
|
REDCARE PHARMA... |
|
125,40 |
10:52 |
+0,10 |
+0,08% |
125,60 |
125,40 |
125,30 |
|
|
RTL GROUP |
|
29,40 |
10:50 |
+0,40 |
+1,38% |
29,40 |
29,25 |
29,00 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
10:23 |
-2,90 |
-3,99% |
69,70 |
69,60 |
72,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
71,10 |
09:06 |
+1,10 |
+1,57% |
71,10 |
71,10 |
70,00 |
|
|
SIXT SE ST O.N. |
|
91,20 |
09:00 |
+0,95 |
+1,05% |
91,20 |
90,75 |
90,25 |
|
|
SMA SOLAR TECH... |
|
49,74 |
08:01 |
+0,46 |
+0,93% |
49,74 |
49,74 |
49,28 |
|
|
STABILUS SE IN... |
|
58,60 |
08:00 |
+0,80 |
+1,38% |
58,60 |
58,60 |
57,80 |
|
|
STROEER SE + C... |
|
59,75 |
08:02 |
-0,45 |
-0,75% |
59,75 |
59,75 |
60,20 |
|
|
TAG IMMOBILIEN... |
|
13,58 |
09:15 |
+0,23 |
+1,72% |
13,58 |
13,54 |
13,35 |
|
|
TALANX AG NA O... |
|
71,30 |
09:04 |
+0,20 |
+0,28% |
71,30 |
70,95 |
71,10 |
|
|
TEAMVIEWER SE ... |
|
12,39 |
10:49 |
-0,01 |
-0,08% |
12,42 |
12,39 |
12,40 |
|
|
THYSSENKRUPP A... |
|
4,89 |
08:46 |
+0,01 |
+0,23% |
4,89 |
4,87 |
4,88 |
|
|
UTD.INTERNET A... |
|
22,42 |
08:00 |
-0,14 |
-0,62% |
22,42 |
22,42 |
22,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
103,50 |
09:15 |
+1,05 |
+1,02% |
103,50 |
102,30 |
102,45 |
|
